Rollins, Inc. (ROL.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

771.48

+13.88

(+1.83%)

At close: 09:24AM CST

Time Period:

May 28, 2023 - May 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2024	788.30	788.30	788.30	788.30	788.30	-
May 24, 2024	788.30	788.30	788.30	788.30	788.30	-
May 23, 2024	788.30	788.30	788.30	788.30	788.30	-
May 22, 2024	788.30	788.30	788.30	788.30	788.30	-
May 21, 2024	788.30	788.30	788.30	788.30	788.30	-
May 20, 2024	788.30	788.30	788.30	788.30	788.30	-
May 17, 2024	788.30	788.30	788.30	788.30	788.30	-
May 16, 2024	788.30	788.30	788.30	788.30	788.30	-
May 15, 2024	788.30	788.30	788.30	788.30	788.30	-
May 14, 2024	788.30	788.30	788.30	788.30	788.30	-
May 13, 2024	788.30	788.30	788.30	788.30	788.30	-
May 10, 2024	788.30	788.30	788.30	788.30	788.30	-
May 09, 2024	788.30	788.30	788.30	788.30	788.30	-
May 09, 2024	0.15 Dividend
May 08, 2024	788.30	788.30	788.30	788.30	788.15	-
May 07, 2024	788.30	788.30	788.30	788.30	788.15	-
May 06, 2024	788.30	788.30	788.30	788.30	788.15	8,095
May 03, 2024	778.23	778.23	778.23	778.23	778.08	100
May 02, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 30, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 29, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 26, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 25, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 24, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 23, 2024	729.50	729.50	729.50	729.50	729.36	-
Apr 22, 2024	730.70	730.70	729.50	729.50	729.36	3,971
Apr 19, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 18, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 17, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 16, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 15, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 12, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 11, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 10, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 09, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 08, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 05, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 04, 2024	757.89	757.89	757.89	757.89	757.75	-
Apr 03, 2024	757.89	757.89	757.89	757.89	757.75	126
Apr 02, 2024	757.13	757.13	757.13	757.13	756.99	-
Apr 01, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 27, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 26, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 25, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 22, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 21, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 20, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 19, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 15, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 14, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 13, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 12, 2024	757.13	757.13	757.13	757.13	756.99	-
Mar 11, 2024	757.13	757.13	757.13	757.13	756.99	18
Mar 08, 2024	690.43	690.43	690.43	690.43	690.30	-
Mar 07, 2024	690.43	690.43	690.43	690.43	690.30	-
Mar 06, 2024	690.43	690.43	690.43	690.43	690.30	-
Mar 05, 2024	690.43	690.43	690.43	690.43	690.30	-
Mar 04, 2024	690.43	690.43	690.43	690.43	690.30	-
Mar 01, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 29, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 28, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 27, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 26, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 23, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 22, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 21, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 20, 2024	690.43	690.43	690.43	690.43	690.30	-
Feb 20, 2024	0.15 Dividend
Feb 19, 2024	690.43	690.43	690.43	690.43	690.15	-
Feb 16, 2024	690.43	690.43	690.43	690.43	690.15	246
Feb 15, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 14, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 13, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 12, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 09, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 08, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 07, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 06, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 02, 2024	725.50	725.50	725.50	725.50	725.20	-
Feb 01, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 31, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 30, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 29, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 26, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 25, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 24, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 23, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 22, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 19, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 18, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 17, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 16, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 15, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 12, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 11, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 10, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 09, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 08, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 05, 2024	725.50	725.50	725.50	725.50	725.20	-
Jan 04, 2024	725.50	725.50	725.50	725.50	725.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,373.38+52.51(+0.24%)

S&P 5005,304.72+36.88(+0.70%)

DOW39,069.59+4.29(+0.01%)

CAD/USD0.7342+0.0005(+0.07%)

CRUDE OIL78.82+1.10(+1.42%)

Bitcoin CAD93,084.84-89.70(-0.10%)

Rollins, Inc. (ROL.MX)

S&P/TSX
22,373.38
+52.51(+0.24%)

S&P 500
5,304.72
+36.88(+0.70%)

DOW
39,069.59
+4.29(+0.01%)

CAD/USD
0.7342
+0.0005(+0.07%)

CRUDE OIL
78.82
+1.10(+1.42%)

Bitcoin CAD
93,084.84
-89.70(-0.10%)