Canada Markets close in 23 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.01+3.36 (+4.17%)
As of 03:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:98.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000980002022-08-11 12:54PM EDT2022-08-120.030.000.020.00-540185115.63%
ROKU220819C000980002022-08-11 2:01PM EDT2022-08-190.250.230.25+0.04+19.05%15427367.38%
ROKU220826C000980002022-08-11 1:42PM EDT2022-08-261.010.750.82+0.55+119.56%547066.89%
ROKU220902C000980002022-08-11 1:44PM EDT2022-09-021.711.341.43+0.83+94.32%455966.75%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000980002022-08-11 10:42AM EDT2022-08-129.8015.8016.10-9.95-50.38%27358.01%
ROKU220819P000980002022-08-11 10:47AM EDT2022-08-1910.9516.1016.55-6.25-36.34%14136.18%
ROKU220826P000980002022-08-11 1:40PM EDT2022-08-2615.1016.5017.00-5.95-28.27%115107.08%
ROKU220902P000980002022-08-11 9:53AM EDT2022-09-0213.5517.2517.55-8.50-38.55%12597.68%