Canada markets open in 9 hours 20 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:94.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000940002024-02-27 10:28AM EST2024-03-080.010.000.380.00-1152179.69%
ROKU240322C000940002024-02-20 3:32PM EST2024-03-220.240.020.060.00-21073.44%
ROKU240328C000940002024-02-27 9:52AM EST2024-03-280.120.040.080.00-12467.58%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000940002024-02-21 2:47PM EST2024-03-0830.0529.8031.350.00-920233.79%
ROKU240322P000940002024-02-22 10:41AM EST2024-03-2231.5728.6032.650.00-10160.40%