Canada markets open in 8 hours 31 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000940002022-08-08 3:58PM EDT2022-08-120.370.000.000.00-365025.00%
ROKU220819C000940002022-08-08 3:46PM EDT2022-08-191.220.000.000.00-82012.50%
ROKU220826C000940002022-08-08 1:49PM EDT2022-08-262.290.000.000.00-33012.50%
ROKU220902C000940002022-08-08 3:51PM EDT2022-09-022.950.000.000.00-28012.50%
ROKU220909C000940002022-08-05 12:41PM EDT2022-09-093.100.000.000.00-2012.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000940002022-08-08 2:16PM EDT2022-08-1210.900.000.000.00-800.00%
ROKU220819P000940002022-08-08 1:23PM EDT2022-08-1911.100.000.000.00-1600.00%
ROKU220826P000940002022-08-08 11:04AM EDT2022-08-2611.000.000.000.00-200.00%
ROKU220902P000940002022-08-08 2:05PM EDT2022-09-0213.2413.0513.30+13.24-2072.85%
ROKU220909P000940002022-08-08 11:40AM EDT2022-09-0912.7513.5513.95+12.75-3070.95%