Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 2,990 | 2024-04-26 | 28.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.25 | -96.15% | 80 | 884 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.38 | -95.00% | 44 | 341 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 143 | 3,016 | 2024-05-17 | 32.70 | +4.72 | +16.87% | 1 | 212 |
| 0.05 | -0.52 | -91.23% | 5 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.45 | -62.50% | 4 | 233 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.93 | -85.32% | 111 | 2,639 | 2024-06-21 | 27.70 | 0.00 | - | 14 | 1,584 |
| 0.33 | -1.22 | -78.71% | 10 | 462 | 2024-07-19 | 32.76 | +0.91 | +2.86% | 1 | 67 |
| 1.40 | -1.90 | -57.58% | 50 | 1,031 | 2024-09-20 | 34.00 | +3.81 | +12.62% | 1 | 78 |
| 2.02 | -1.98 | -49.50% | 5 | 116 | 2024-10-18 | 30.05 | 0.00 | - | 1 | 9 |
| 3.50 | -2.50 | -41.67% | 40 | 214 | 2024-12-20 | 33.80 | 0.00 | - | 25 | 69 |
| 4.15 | -2.24 | -35.05% | 17 | 1,095 | 2025-01-17 | 34.00 | 0.00 | - | 41 | 1,337 |
| 5.20 | -0.30 | -5.45% | 9 | 10 | 2025-03-21 | - | - | - | - | - |
| 6.50 | -2.45 | -27.37% | 12 | 404 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 10.00 | -4.00 | -28.57% | 19 | 408 | 2026-01-16 | 37.75 | +3.35 | +9.74% | 8 | 96 |
© 2024 Yahoo. All rights reserved.