Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.19+0.71 (+0.68%)
At close: 04:00PM EST
105.07 -0.12 (-0.11%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.04-0.81-5.45%41962023-12-080.03-0.02-40.00%34619
15.15+0.20+1.34%162,5372023-12-150.21-0.09-30.00%1092,077
14.750.00-13942023-12-220.56-0.02-3.45%226830
14.90-0.99-6.23%13482023-12-290.70-0.02-2.78%23307
17.570.00--22024-01-050.99-0.01-1.00%3261
-----2024-01-121.55+0.22+16.54%4520
15.91-1.07-6.30%43,4632024-01-191.68-0.19-10.16%1675,727
23.21+0.02+0.09%51,0782024-04-196.750.00-20618
26.96-0.34-1.25%11,1342024-06-219.45-0.25-2.58%6906
27.140.00-3102024-07-1910.20-0.25-2.39%223
29.820.00--32024-09-2012.550.00--4
34.05-0.47-1.36%17682025-01-1714.870.00-2747
45.350.00-391452026-01-1621.100.00-235