Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | -0.81 | -5.45% | 4 | 196 | 2023-12-08 | 0.03 | -0.02 | -40.00% | 34 | 619 |
| 15.15 | +0.20 | +1.34% | 16 | 2,537 | 2023-12-15 | 0.21 | -0.09 | -30.00% | 109 | 2,077 |
| 14.75 | 0.00 | - | 1 | 394 | 2023-12-22 | 0.56 | -0.02 | -3.45% | 226 | 830 |
| 14.90 | -0.99 | -6.23% | 1 | 348 | 2023-12-29 | 0.70 | -0.02 | -2.78% | 23 | 307 |
| 17.57 | 0.00 | - | - | 2 | 2024-01-05 | 0.99 | -0.01 | -1.00% | 32 | 61 |
| - | - | - | - | - | 2024-01-12 | 1.55 | +0.22 | +16.54% | 45 | 20 |
| 15.91 | -1.07 | -6.30% | 4 | 3,463 | 2024-01-19 | 1.68 | -0.19 | -10.16% | 167 | 5,727 |
| 23.21 | +0.02 | +0.09% | 5 | 1,078 | 2024-04-19 | 6.75 | 0.00 | - | 20 | 618 |
| 26.96 | -0.34 | -1.25% | 1 | 1,134 | 2024-06-21 | 9.45 | -0.25 | -2.58% | 6 | 906 |
| 27.14 | 0.00 | - | 3 | 10 | 2024-07-19 | 10.20 | -0.25 | -2.39% | 2 | 23 |
| 29.82 | 0.00 | - | - | 3 | 2024-09-20 | 12.55 | 0.00 | - | - | 4 |
| 34.05 | -0.47 | -1.36% | 1 | 768 | 2025-01-17 | 14.87 | 0.00 | - | 2 | 747 |
| 45.35 | 0.00 | - | 39 | 145 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 35 |
© 2023 Yahoo. All rights reserved.