Canada Markets open in 7 hrs 7 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000890002022-08-03 2:19PM EDT2022-08-120.860.900.94-0.14-14.00%4311278.81%
ROKU220819C000890002022-08-03 2:08PM EDT2022-08-191.801.761.83+1.17+185.71%5912765.58%
ROKU220826C000890002022-08-03 12:21PM EDT2022-08-262.622.512.58+0.72+37.89%1320862.40%
ROKU220902C000890002022-08-03 1:23PM EDT2022-09-023.673.203.35+0.60+19.54%121061.82%
ROKU220909C000890002022-08-01 10:57AM EDT2022-09-091.863.753.900.00--560.45%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000890002022-08-03 1:35PM EDT2022-08-129.8010.6510.85-2.50-20.33%549215.63%
ROKU220819P000890002022-08-03 3:34PM EDT2022-08-1911.5011.5011.65-1.30-10.16%121618144.43%
ROKU220826P000890002022-07-29 11:39AM EDT2022-08-2615.5012.1512.35-10.72-40.88%422122.07%
ROKU220902P000890002022-08-03 9:30AM EDT2022-09-0215.3012.8513.05-10.53-40.77%31111.63%