Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:89.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00089000 | 2022-08-03 2:19PM EDT | 2022-08-12 | 0.86 | 0.90 | 0.94 | -0.14 | -14.00% | 43 | 112 | 78.81% |
| ROKU220819C00089000 | 2022-08-03 2:08PM EDT | 2022-08-19 | 1.80 | 1.76 | 1.83 | +1.17 | +185.71% | 59 | 127 | 65.58% |
| ROKU220826C00089000 | 2022-08-03 12:21PM EDT | 2022-08-26 | 2.62 | 2.51 | 2.58 | +0.72 | +37.89% | 13 | 208 | 62.40% |
| ROKU220902C00089000 | 2022-08-03 1:23PM EDT | 2022-09-02 | 3.67 | 3.20 | 3.35 | +0.60 | +19.54% | 12 | 10 | 61.82% |
| ROKU220909C00089000 | 2022-08-01 10:57AM EDT | 2022-09-09 | 1.86 | 3.75 | 3.90 | 0.00 | - | - | 5 | 60.45% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00089000 | 2022-08-03 1:35PM EDT | 2022-08-12 | 9.80 | 10.65 | 10.85 | -2.50 | -20.33% | 5 | 49 | 215.63% |
| ROKU220819P00089000 | 2022-08-03 3:34PM EDT | 2022-08-19 | 11.50 | 11.50 | 11.65 | -1.30 | -10.16% | 121 | 618 | 144.43% |
| ROKU220826P00089000 | 2022-07-29 11:39AM EDT | 2022-08-26 | 15.50 | 12.15 | 12.35 | -10.72 | -40.88% | 4 | 22 | 122.07% |
| ROKU220902P00089000 | 2022-08-03 9:30AM EDT | 2022-09-02 | 15.30 | 12.85 | 13.05 | -10.53 | -40.77% | 3 | 1 | 111.63% |
© 2022 Yahoo. All rights reserved.
