Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.44+0.19 (+0.31%)
At close: 04:00PM EDT
61.50 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%566822024-05-2418.390.00-10
0.06-0.04-40.00%212382024-05-3118.500.00--0
0.10-0.01-9.09%11752024-06-0720.950.00--1
0.350.00-13162024-06-14-----
0.23-0.04-14.81%693,1442024-06-2118.050.00-1351
0.58-0.15-20.55%1591,8502024-07-1918.320.00-1454
2.71-0.08-2.87%88282024-09-2020.900.00-2536
3.25-0.20-5.80%211672024-10-1821.340.00-171
5.32-0.04-0.75%444262024-12-2022.30+0.10+0.45%1334
5.65-0.28-4.72%31,1522025-01-1721.980.00-52,094
8.500.00-11252025-03-2122.980.00-552
10.000.00-3372025-06-2026.400.00-710
13.57-1.53-10.13%283652026-01-1626.550.00-191