Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.54-0.66 (-0.63%)
At close: 04:00PM EST
103.80 +0.26 (+0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.30+1.35+5.88%281532023-12-080.02-0.02-50.00%8445
25.03+0.53+2.16%81,6512023-12-150.09-0.02-18.18%1002,136
24.70+0.05+0.20%2612023-12-220.17-0.03-15.00%12399
24.01-0.15-0.62%1182023-12-290.25-0.04-13.79%3328
-----2024-01-050.370.00-153
24.75+0.16+0.65%253,2032024-01-190.71-0.02-2.74%1223,616
29.31+0.06+0.21%111,2872024-04-194.15+0.10+2.47%381,462
32.50+0.15+0.46%71,3772024-06-216.03-0.32-5.04%312671
33.20-2.75-7.65%1522024-07-19-----
39.40+0.15+0.38%14782025-01-1711.25-0.11-0.97%71,021
47.150.00-181852026-01-1615.870.00-326