Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 323 | 2024-05-10 | 19.10 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 441 | 4,350 | 2024-05-17 | 19.70 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 2 | 479 | 2024-05-24 | 18.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 280 | 2024-05-31 | 18.50 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 141 | 2024-06-07 | 20.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 121 | 2,755 | 2024-06-21 | 21.55 | +1.65 | +8.29% | 270 | 386 |
| 0.36 | -0.18 | -33.33% | 48 | 1,016 | 2024-07-19 | 19.15 | 0.00 | - | 1 | 454 |
| 1.76 | -0.63 | -26.36% | 13 | 672 | 2024-09-20 | 20.90 | 0.00 | - | 2 | 536 |
| 2.83 | 0.00 | - | 1 | 156 | 2024-10-18 | 21.34 | 0.00 | - | 1 | 71 |
| 3.90 | -0.90 | -18.75% | 25 | 389 | 2024-12-20 | 23.65 | 0.00 | - | 105 | 334 |
| 4.50 | -0.85 | -15.89% | 11 | 1,051 | 2025-01-17 | 22.75 | 0.00 | - | 1 | 2,094 |
| 6.65 | 0.00 | - | 119 | 124 | 2025-03-21 | 25.00 | 0.00 | - | - | 47 |
| 8.80 | 0.00 | - | 4 | 35 | 2025-06-20 | 26.40 | 0.00 | - | 7 | 10 |
| 11.16 | -1.74 | -13.49% | 5 | 360 | 2026-01-16 | 27.10 | 0.00 | - | 13 | 91 |
© 2024 Yahoo. All rights reserved.