Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | +1.35 | +5.88% | 28 | 153 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 8 | 445 |
| 25.03 | +0.53 | +2.16% | 8 | 1,651 | 2023-12-15 | 0.09 | -0.02 | -18.18% | 100 | 2,136 |
| 24.70 | +0.05 | +0.20% | 2 | 61 | 2023-12-22 | 0.17 | -0.03 | -15.00% | 12 | 399 |
| 24.01 | -0.15 | -0.62% | 1 | 18 | 2023-12-29 | 0.25 | -0.04 | -13.79% | 3 | 328 |
| - | - | - | - | - | 2024-01-05 | 0.37 | 0.00 | - | 1 | 53 |
| 24.75 | +0.16 | +0.65% | 25 | 3,203 | 2024-01-19 | 0.71 | -0.02 | -2.74% | 122 | 3,616 |
| 29.31 | +0.06 | +0.21% | 11 | 1,287 | 2024-04-19 | 4.15 | +0.10 | +2.47% | 38 | 1,462 |
| 32.50 | +0.15 | +0.46% | 7 | 1,377 | 2024-06-21 | 6.03 | -0.32 | -5.04% | 312 | 671 |
| 33.20 | -2.75 | -7.65% | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 39.40 | +0.15 | +0.38% | 1 | 478 | 2025-01-17 | 11.25 | -0.11 | -0.97% | 7 | 1,021 |
| 47.15 | 0.00 | - | 18 | 185 | 2026-01-16 | 15.87 | 0.00 | - | 3 | 26 |
© 2023 Yahoo. All rights reserved.