Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:79.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00079000 | 2022-08-11 2:08PM EDT | 2022-08-12 | 3.87 | 3.50 | 3.50 | +1.70 | +78.34% | 99 | 707 | 0.00% |
| ROKU220819C00079000 | 2022-08-11 2:17PM EDT | 2022-08-19 | 5.77 | 5.50 | 5.60 | +1.77 | +44.25% | 126 | 850 | 53.61% |
| ROKU220826C00079000 | 2022-08-11 11:49AM EDT | 2022-08-26 | 8.25 | 6.70 | 6.90 | +3.00 | +57.14% | 43 | 172 | 61.60% |
| ROKU220902C00079000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 12.00 | 7.60 | 7.75 | +6.35 | +112.39% | 13 | 27 | 62.87% |
| ROKU220909C00079000 | 2022-08-10 10:50AM EDT | 2022-09-09 | 6.95 | 8.30 | 8.65 | +0.05 | +0.72% | 27 | 36 | 64.06% |
| ROKU220923C00079000 | 2022-08-11 11:46AM EDT | 2022-09-23 | 12.02 | 9.75 | 10.05 | +3.77 | +45.70% | 2 | 41 | 66.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00079000 | 2022-08-11 2:39PM EDT | 2022-08-12 | 0.58 | 0.56 | 0.61 | -2.42 | -80.67% | 890 | 1,243 | 127.34% |
| ROKU220819P00079000 | 2022-08-11 2:39PM EDT | 2022-08-19 | 2.60 | 2.54 | 2.60 | -2.00 | -43.48% | 378 | 511 | 94.29% |
| ROKU220826P00079000 | 2022-08-11 2:33PM EDT | 2022-08-26 | 3.65 | 3.70 | 3.85 | -2.00 | -35.40% | 42 | 83 | 88.50% |
| ROKU220902P00079000 | 2022-08-11 2:06PM EDT | 2022-09-02 | 4.42 | 4.55 | 4.75 | -1.78 | -28.71% | 20 | 65 | 84.62% |
| ROKU220909P00079000 | 2022-08-11 2:38PM EDT | 2022-09-09 | 5.30 | 5.30 | 5.50 | -1.80 | -25.35% | 4 | 40 | 82.23% |
| ROKU220923P00079000 | 2022-08-11 11:30AM EDT | 2022-09-23 | 5.30 | 6.70 | 6.95 | -3.50 | -39.77% | 5 | 25 | 80.77% |
© 2022 Yahoo. All rights reserved.
