Canada Markets close in 11 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.66+3.01 (+3.74%)
As of 03:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:79.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000790002022-08-11 2:08PM EDT2022-08-123.873.503.50+1.70+78.34%997070.00%
ROKU220819C000790002022-08-11 2:17PM EDT2022-08-195.775.505.60+1.77+44.25%12685053.61%
ROKU220826C000790002022-08-11 11:49AM EDT2022-08-268.256.706.90+3.00+57.14%4317261.60%
ROKU220902C000790002022-08-11 10:30AM EDT2022-09-0212.007.607.75+6.35+112.39%132762.87%
ROKU220909C000790002022-08-10 10:50AM EDT2022-09-096.958.308.65+0.05+0.72%273664.06%
ROKU220923C000790002022-08-11 11:46AM EDT2022-09-2312.029.7510.05+3.77+45.70%24166.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000790002022-08-11 2:39PM EDT2022-08-120.580.560.61-2.42-80.67%8901,243127.34%
ROKU220819P000790002022-08-11 2:39PM EDT2022-08-192.602.542.60-2.00-43.48%37851194.29%
ROKU220826P000790002022-08-11 2:33PM EDT2022-08-263.653.703.85-2.00-35.40%428388.50%
ROKU220902P000790002022-08-11 2:06PM EDT2022-09-024.424.554.75-1.78-28.71%206584.62%
ROKU220909P000790002022-08-11 2:38PM EDT2022-09-095.305.305.50-1.80-25.35%44082.23%
ROKU220923P000790002022-08-11 11:30AM EDT2022-09-235.306.706.95-3.50-39.77%52580.77%