Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:77.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00077000 | 2024-04-26 12:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 63 | 364 | 206.25% |
| ROKU240503C00077000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -1.20 | -98.36% | 33 | 107 | 92.97% |
| ROKU240510C00077000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.12 | -1.45 | -96.67% | 10 | 54 | 73.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00077000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 19.20 | 20.20 | 21.45 | 0.00 | - | 2 | 2 | 398.83% |
| ROKU240503P00077000 | 2024-03-27 9:48AM EDT | 2024-05-03 | 13.65 | 17.50 | 20.20 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU240510P00077000 | 2024-04-26 1:46PM EDT | 2024-05-10 | 20.26 | 19.55 | 20.50 | +3.46 | +20.60% | 2 | 3 | 78.13% |
© 2024 Yahoo. All rights reserved.