Canada markets close in 38 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.41+3.76 (+4.66%)
As of 03:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000770002022-08-12 3:06PM EDT2022-08-127.076.957.15+2.07+41.40%403630.00%
ROKU220819C000770002022-08-12 2:35PM EDT2022-08-197.908.008.15+1.45+22.48%801,01163.72%
ROKU220826C000770002022-08-12 2:46PM EDT2022-08-269.289.109.30+0.27+3.00%115170.14%
ROKU220902C000770002022-08-12 2:13PM EDT2022-09-029.4510.0510.25-3.30-25.88%35172.17%
ROKU220909C000770002022-08-11 11:31AM EDT2022-09-099.3510.6010.90-2.85-23.36%116870.36%
ROKU220923C000770002022-08-09 11:35AM EDT2022-09-239.25--0.00---0.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000770002022-08-12 2:59PM EDT2022-08-120.010.000.01-0.35-97.22%1,1981,62768.75%
ROKU220819P000770002022-08-12 3:07PM EDT2022-08-190.950.930.98-1.20-55.81%39266672.95%
ROKU220826P000770002022-08-12 3:00PM EDT2022-08-262.001.992.05-1.25-38.46%2393074.46%
ROKU220902P000770002022-08-12 11:53AM EDT2022-09-023.702.882.94-0.50-11.90%921374.66%
ROKU220909P000770002022-08-11 2:25PM EDT2022-09-094.263.503.600.00-33272.95%
ROKU220923P000770002022-08-11 12:02PM EDT2022-09-234.884.905.050.00-123774.00%