Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.82+2.82 (+4.70%)
At close: 04:00PM EDT
62.55 -0.27 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331C000750002023-03-27 3:59PM EDT2023-03-310.050.040.050.00-63653082.81%
ROKU230406C000750002023-03-27 3:45PM EDT2023-04-060.240.200.22+0.05+26.32%9615769.43%
ROKU230414C000750002023-03-27 3:50PM EDT2023-04-140.650.550.61+0.21+47.73%409466.89%
ROKU230421C000750002023-03-27 3:58PM EDT2023-04-210.980.920.99+0.31+46.27%1,0591,91266.41%
ROKU230428C000750002023-03-27 2:00PM EDT2023-04-281.801.631.82+0.54+42.86%4811173.14%
ROKU230505C000750002023-03-27 3:11PM EDT2023-05-052.822.482.73+0.70+33.02%10379.35%
ROKU230519C000750002023-03-27 3:45PM EDT2023-05-193.403.153.30+0.85+33.33%57432075.46%
ROKU230616C000750002023-03-27 3:01PM EDT2023-06-164.954.354.50+1.40+39.44%2821,71472.11%
ROKU230721C000750002023-03-27 11:02AM EDT2023-07-216.595.555.75+1.79+37.29%1181669.34%
ROKU230915C000750002023-03-27 1:50PM EDT2023-09-158.157.858.100.00-2132,96470.70%
ROKU231020C000750002023-03-27 10:04AM EDT2023-10-2010.108.859.05+2.55+33.77%132969.64%
ROKU240119C000750002023-03-27 2:16PM EDT2024-01-1912.0011.4011.75+1.60+15.38%234969.64%
ROKU240621C000750002023-03-13 3:12PM EDT2024-06-2114.3514.9015.650.00-46469.88%
ROKU250117C000750002023-03-27 2:51PM EDT2025-01-1719.4818.4519.45+1.68+9.44%216268.90%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331P000750002023-03-24 3:35PM EDT2023-03-3114.6011.6012.450.00-1480116.21%
ROKU230406P000750002023-03-22 12:20PM EDT2023-04-0610.7012.0512.550.00-6661.91%
ROKU230414P000750002023-03-22 12:33PM EDT2023-04-1411.0812.3512.900.00-323362.11%
ROKU230421P000750002023-03-27 3:04PM EDT2023-04-2111.9012.7513.05-1.14-8.74%161,01560.60%
ROKU230428P000750002023-03-21 9:56AM EDT2023-04-2813.6312.9013.900.00-6563.99%
ROKU230519P000750002023-03-27 3:30PM EDT2023-05-1914.1814.8015.00+0.08+0.57%5510769.48%
ROKU230616P000750002023-03-27 3:28PM EDT2023-06-1615.1015.7516.05-2.10-12.21%2598565.70%
ROKU230721P000750002023-03-27 10:35AM EDT2023-07-2115.5016.6516.95-0.30-1.90%149361.73%
ROKU230915P000750002023-03-27 10:08AM EDT2023-09-1517.5018.5518.85+0.90+5.42%4017662.15%
ROKU231020P000750002023-03-23 2:42PM EDT2023-10-2019.9019.2019.550.00-818060.29%
ROKU240119P000750002023-03-27 2:53PM EDT2024-01-1920.8021.1021.45+1.30+6.67%4787658.70%
ROKU240621P000750002023-03-15 12:38PM EDT2024-06-2125.3023.6524.250.00-112157.28%
ROKU250117P000750002023-03-10 1:03PM EDT2025-01-1726.6525.8527.000.00-1004,04254.69%