Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00075000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 636 | 530 | 82.81% |
| ROKU230406C00075000 | 2023-03-27 3:45PM EDT | 2023-04-06 | 0.24 | 0.20 | 0.22 | +0.05 | +26.32% | 96 | 157 | 69.43% |
| ROKU230414C00075000 | 2023-03-27 3:50PM EDT | 2023-04-14 | 0.65 | 0.55 | 0.61 | +0.21 | +47.73% | 40 | 94 | 66.89% |
| ROKU230421C00075000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.98 | 0.92 | 0.99 | +0.31 | +46.27% | 1,059 | 1,912 | 66.41% |
| ROKU230428C00075000 | 2023-03-27 2:00PM EDT | 2023-04-28 | 1.80 | 1.63 | 1.82 | +0.54 | +42.86% | 48 | 111 | 73.14% |
| ROKU230505C00075000 | 2023-03-27 3:11PM EDT | 2023-05-05 | 2.82 | 2.48 | 2.73 | +0.70 | +33.02% | 10 | 3 | 79.35% |
| ROKU230519C00075000 | 2023-03-27 3:45PM EDT | 2023-05-19 | 3.40 | 3.15 | 3.30 | +0.85 | +33.33% | 574 | 320 | 75.46% |
| ROKU230616C00075000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 4.95 | 4.35 | 4.50 | +1.40 | +39.44% | 282 | 1,714 | 72.11% |
| ROKU230721C00075000 | 2023-03-27 11:02AM EDT | 2023-07-21 | 6.59 | 5.55 | 5.75 | +1.79 | +37.29% | 11 | 816 | 69.34% |
| ROKU230915C00075000 | 2023-03-27 1:50PM EDT | 2023-09-15 | 8.15 | 7.85 | 8.10 | 0.00 | - | 213 | 2,964 | 70.70% |
| ROKU231020C00075000 | 2023-03-27 10:04AM EDT | 2023-10-20 | 10.10 | 8.85 | 9.05 | +2.55 | +33.77% | 1 | 329 | 69.64% |
| ROKU240119C00075000 | 2023-03-27 2:16PM EDT | 2024-01-19 | 12.00 | 11.40 | 11.75 | +1.60 | +15.38% | 2 | 349 | 69.64% |
| ROKU240621C00075000 | 2023-03-13 3:12PM EDT | 2024-06-21 | 14.35 | 14.90 | 15.65 | 0.00 | - | 4 | 64 | 69.88% |
| ROKU250117C00075000 | 2023-03-27 2:51PM EDT | 2025-01-17 | 19.48 | 18.45 | 19.45 | +1.68 | +9.44% | 2 | 162 | 68.90% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00075000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 14.60 | 11.60 | 12.45 | 0.00 | - | 14 | 80 | 116.21% |
| ROKU230406P00075000 | 2023-03-22 12:20PM EDT | 2023-04-06 | 10.70 | 12.05 | 12.55 | 0.00 | - | 6 | 6 | 61.91% |
| ROKU230414P00075000 | 2023-03-22 12:33PM EDT | 2023-04-14 | 11.08 | 12.35 | 12.90 | 0.00 | - | 32 | 33 | 62.11% |
| ROKU230421P00075000 | 2023-03-27 3:04PM EDT | 2023-04-21 | 11.90 | 12.75 | 13.05 | -1.14 | -8.74% | 16 | 1,015 | 60.60% |
| ROKU230428P00075000 | 2023-03-21 9:56AM EDT | 2023-04-28 | 13.63 | 12.90 | 13.90 | 0.00 | - | 6 | 5 | 63.99% |
| ROKU230519P00075000 | 2023-03-27 3:30PM EDT | 2023-05-19 | 14.18 | 14.80 | 15.00 | +0.08 | +0.57% | 55 | 107 | 69.48% |
| ROKU230616P00075000 | 2023-03-27 3:28PM EDT | 2023-06-16 | 15.10 | 15.75 | 16.05 | -2.10 | -12.21% | 25 | 985 | 65.70% |
| ROKU230721P00075000 | 2023-03-27 10:35AM EDT | 2023-07-21 | 15.50 | 16.65 | 16.95 | -0.30 | -1.90% | 1 | 493 | 61.73% |
| ROKU230915P00075000 | 2023-03-27 10:08AM EDT | 2023-09-15 | 17.50 | 18.55 | 18.85 | +0.90 | +5.42% | 40 | 176 | 62.15% |
| ROKU231020P00075000 | 2023-03-23 2:42PM EDT | 2023-10-20 | 19.90 | 19.20 | 19.55 | 0.00 | - | 81 | 80 | 60.29% |
| ROKU240119P00075000 | 2023-03-27 2:53PM EDT | 2024-01-19 | 20.80 | 21.10 | 21.45 | +1.30 | +6.67% | 47 | 876 | 58.70% |
| ROKU240621P00075000 | 2023-03-15 12:38PM EDT | 2024-06-21 | 25.30 | 23.65 | 24.25 | 0.00 | - | 1 | 121 | 57.28% |
| ROKU250117P00075000 | 2023-03-10 1:03PM EDT | 2025-01-17 | 26.65 | 25.85 | 27.00 | 0.00 | - | 100 | 4,042 | 54.69% |
© 2023 Yahoo. All rights reserved.
