Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00075000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,317 | 2,528 | 50.00% |
| ROKU240503C00075000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 776 | 622 | 50.00% |
| ROKU240510C00075000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 101 | 148 | 25.00% |
| ROKU240517C00075000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 558 | 2,914 | 25.00% |
| ROKU240524C00075000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 25.00% |
| ROKU240531C00075000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
| ROKU240621C00075000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 644 | 1,971 | 12.50% |
| ROKU240719C00075000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 105 | 1,226 | 12.50% |
| ROKU240920C00075000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 9 | 634 | 6.25% |
| ROKU241018C00075000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 442 | 547 | 6.25% |
| ROKU241220C00075000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
| ROKU250117C00075000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 9 | 1,006 | 6.25% |
| ROKU250321C00075000 | 2024-04-25 3:52PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 6.25% |
| ROKU250620C00075000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 330 | 6.25% |
| ROKU260116C00075000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 36 | 307 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00075000 | 2024-04-08 11:22AM EDT | 2024-04-26 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240503P00075000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU240510P00075000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU240517P00075000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,252 | 0.00% |
| ROKU240524P00075000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 17.89 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ROKU240531P00075000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ROKU240621P00075000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2,430 | 0.00% |
| ROKU240719P00075000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| ROKU240920P00075000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 4 | 637 | 0.00% |
| ROKU241018P00075000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ROKU241220P00075000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 19.46 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 0.00% |
| ROKU250117P00075000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 19.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,982 | 0.00% |
| ROKU250321P00075000 | 2024-04-16 2:08PM EDT | 2025-03-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU250620P00075000 | 2024-04-17 2:19PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 31 | 184 | 0.00% |
| ROKU260116P00075000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
© 2024 Yahoo. All rights reserved.