Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.02-0.33 (-0.52%)
At close: 04:00PM EST
62.63 -0.39 (-0.62%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000750002024-03-04 2:53PM EST2024-03-080.020.010.03-0.03-60.00%1271,18272.66%
ROKU240315C000750002024-03-04 3:52PM EST2024-03-150.120.130.15-0.06-33.33%2923,78459.96%
ROKU240322C000750002024-03-04 2:34PM EST2024-03-220.290.340.37-0.11-27.50%2939557.76%
ROKU240328C000750002024-03-04 3:37PM EST2024-03-280.500.520.56-0.09-15.25%66642756.01%
ROKU240405C000750002024-03-04 3:59PM EST2024-04-050.790.760.81-0.08-9.20%115154.35%
ROKU240412C000750002024-03-04 3:10PM EST2024-04-120.960.871.57+0.96-16057.28%
ROKU240419C000750002024-03-04 3:59PM EST2024-04-191.301.301.36-0.08-5.80%8842,59354.44%
ROKU240517C000750002024-03-04 3:49PM EST2024-05-173.293.353.45-0.16-4.64%33195164.97%
ROKU240621C000750002024-03-04 3:56PM EST2024-06-214.454.354.45-0.10-2.20%1431,36361.40%
ROKU240719C000750002024-03-04 2:37PM EST2024-07-194.985.205.30-0.37-6.92%5265560.57%
ROKU240920C000750002024-03-04 2:48PM EST2024-09-207.307.557.65-0.50-6.41%1527963.04%
ROKU241018C000750002024-03-04 10:20AM EST2024-10-187.508.158.30-1.05-12.28%69662.21%
ROKU241220C000750002024-03-04 1:40PM EST2024-12-209.7010.0510.20-0.63-6.10%445263.55%
ROKU250117C000750002024-03-04 3:53PM EST2025-01-1710.6010.6010.75-0.30-2.75%4991963.04%
ROKU260116C000750002024-03-04 1:37PM EST2026-01-1617.6018.1018.45-0.80-4.35%730165.43%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000750002024-03-04 2:19PM EST2024-03-0813.0310.9013.10+1.38+11.85%512072.66%
ROKU240315P000750002024-03-04 3:52PM EST2024-03-1512.1411.9012.15+0.40+3.41%221,27862.40%
ROKU240322P000750002024-03-04 2:50PM EST2024-03-2212.7812.0012.55+0.87+7.30%1611355.18%
ROKU240328P000750002024-03-01 2:40PM EST2024-03-2812.0811.2014.150.00-115560.40%
ROKU240405P000750002024-03-04 2:30PM EST2024-04-0513.0112.3013.25+0.98+8.15%2854.57%
ROKU240419P000750002024-03-04 3:54PM EST2024-04-1912.9812.8013.55+0.46+3.67%421,70652.34%
ROKU240517P000750002024-03-04 3:04PM EST2024-05-1714.9114.5514.75+0.58+4.05%91,04257.69%
ROKU240621P000750002024-03-04 3:54PM EST2024-06-2115.4015.3015.45+1.14+7.99%202,37253.49%
ROKU240719P000750002024-03-04 11:43AM EST2024-07-1917.1515.9016.05+1.30+8.20%5120251.98%
ROKU240920P000750002024-02-26 11:12AM EST2024-09-2016.8717.6517.900.00-261453.19%
ROKU241018P000750002024-02-28 10:48AM EST2024-10-1817.5018.0018.200.00-13651.50%
ROKU241220P000750002024-03-04 2:06PM EST2024-12-2019.9919.4019.60+0.74+3.84%311951.93%
ROKU250117P000750002024-03-04 11:35AM EST2025-01-1720.7519.7019.90+1.15+5.87%23,93950.89%
ROKU260116P000750002024-03-04 1:54PM EST2026-01-1625.0724.5525.15+0.43+1.75%822850.38%