Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00071000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.15 | -0.03 | -37.50% | 1 | 24 | 78.91% |
| ROKU240524C00071000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.09 | 0.00 | - | 2 | 103 | 51.95% |
| ROKU240531C00071000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.14 | 0.04 | 0.12 | 0.00 | - | 1 | 61 | 48.44% |
| ROKU240607C00071000 | 2024-05-10 11:36AM EDT | 2024-06-07 | 0.17 | 0.11 | 0.33 | -0.08 | -32.00% | 6 | 51 | 52.15% |
| ROKU240614C00071000 | 2024-05-07 2:25PM EDT | 2024-06-14 | 0.61 | 0.01 | 0.84 | 0.00 | - | 25 | 42 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 11.35 | 11.25 | 13.35 | 0.00 | - | - | 1 | 69.73% |
| ROKU240628P00071000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 11.45 | 11.60 | 14.15 | 0.00 | - | 1 | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.