Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000710002022-08-10 1:58PM EDT2022-08-1210.489.7510.30+2.38+29.38%1194122.66%
ROKU220819C000710002022-08-10 1:58PM EDT2022-08-1911.0810.7511.15+2.98+36.79%1638185.64%
ROKU220826C000710002022-08-10 11:21AM EDT2022-08-2610.9011.5011.80+1.36+14.26%92680.57%
ROKU220902C000710002022-08-10 2:03PM EDT2022-09-0212.8012.2512.50+1.65+14.80%23079.61%
ROKU220909C000710002022-08-03 10:58AM EDT2022-09-0910.8512.7013.250.00-1078.17%
ROKU220923C000710002022-08-08 1:44PM EDT2022-09-2317.0013.9514.350.00-4277.59%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000710002022-08-10 3:57PM EDT2022-08-120.100.090.10-0.35-77.78%516740102.73%
ROKU220819P000710002022-08-10 3:26PM EDT2022-08-190.860.740.81-0.63-42.28%16771482.32%
ROKU220826P000710002022-08-10 3:26PM EDT2022-08-261.631.461.56-0.81-33.20%4812579.25%
ROKU220902P000710002022-08-10 3:06PM EDT2022-09-022.382.162.26-1.07-31.01%245378.22%
ROKU220909P000710002022-08-10 9:46AM EDT2022-09-092.952.692.82-1.15-28.05%92476.25%
ROKU220923P000710002022-08-09 3:45PM EDT2022-09-234.853.804.000.00-12975.76%