ROKU - Roku, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230616C000700002023-06-09 3:59PM EDT2023-06-162.302.272.33-0.15-6.12%1,2034,67471.53%
ROKU230623C000700002023-06-09 3:59PM EDT2023-06-233.213.103.25-0.04-1.23%11321565.33%
ROKU230630C000700002023-06-09 3:35PM EDT2023-06-304.193.954.05+0.36+9.40%8646365.38%
ROKU230707C000700002023-06-09 3:49PM EDT2023-07-074.504.404.60+0.15+3.45%449762.92%
ROKU230714C000700002023-06-09 1:51PM EDT2023-07-145.955.005.20+1.30+27.96%2214663.16%
ROKU230721C000700002023-06-09 3:59PM EDT2023-07-215.805.705.80+0.15+2.65%5323,61664.53%
ROKU230915C000700002023-06-09 3:49PM EDT2023-09-159.559.509.70+0.13+1.38%1131,39169.09%
ROKU231020C000700002023-06-09 3:49PM EDT2023-10-2011.0011.0011.20+0.19+1.76%4552868.36%
ROKU240119C000700002023-06-09 3:50PM EDT2024-01-1914.5314.5514.75+0.60+4.31%4092469.39%
ROKU240621C000700002023-06-08 12:56PM EDT2024-06-2118.8518.8019.250.00-522769.62%
ROKU250117C000700002023-06-09 3:08PM EDT2025-01-1723.8523.5524.25+0.85+3.70%1121770.76%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230616P000700002023-06-09 3:59PM EDT2023-06-162.792.672.77-0.51-15.45%2,4051,87368.75%
ROKU230623P000700002023-06-09 3:51PM EDT2023-06-233.603.553.65-0.59-14.08%23611163.53%
ROKU230630P000700002023-06-09 3:56PM EDT2023-06-304.304.254.45-0.55-11.34%1168962.79%
ROKU230721P000700002023-06-09 3:59PM EDT2023-07-215.905.855.95-0.35-5.60%6331,40960.55%
ROKU230915P000700002023-06-09 2:31PM EDT2023-09-158.909.159.30-0.51-5.42%802,38562.77%
ROKU231020P000700002023-06-09 10:31AM EDT2023-10-2010.3510.3010.45+0.03+0.29%5823860.79%
ROKU240119P000700002023-06-09 1:02PM EDT2024-01-1912.6413.0013.20-0.66-4.96%653959.58%
ROKU240621P000700002023-06-09 10:23AM EDT2024-06-2114.8216.2016.50-1.38-8.52%541557.73%
ROKU250117P000700002023-06-09 11:36AM EDT2025-01-1718.7519.2519.55-0.63-3.25%2217455.38%