ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616C00070000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 2.30 | 2.27 | 2.33 | -0.15 | -6.12% | 1,203 | 4,674 | 71.53% |
| ROKU230623C00070000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 3.21 | 3.10 | 3.25 | -0.04 | -1.23% | 113 | 215 | 65.33% |
| ROKU230630C00070000 | 2023-06-09 3:35PM EDT | 2023-06-30 | 4.19 | 3.95 | 4.05 | +0.36 | +9.40% | 86 | 463 | 65.38% |
| ROKU230707C00070000 | 2023-06-09 3:49PM EDT | 2023-07-07 | 4.50 | 4.40 | 4.60 | +0.15 | +3.45% | 44 | 97 | 62.92% |
| ROKU230714C00070000 | 2023-06-09 1:51PM EDT | 2023-07-14 | 5.95 | 5.00 | 5.20 | +1.30 | +27.96% | 22 | 146 | 63.16% |
| ROKU230721C00070000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 5.80 | 5.70 | 5.80 | +0.15 | +2.65% | 532 | 3,616 | 64.53% |
| ROKU230915C00070000 | 2023-06-09 3:49PM EDT | 2023-09-15 | 9.55 | 9.50 | 9.70 | +0.13 | +1.38% | 113 | 1,391 | 69.09% |
| ROKU231020C00070000 | 2023-06-09 3:49PM EDT | 2023-10-20 | 11.00 | 11.00 | 11.20 | +0.19 | +1.76% | 45 | 528 | 68.36% |
| ROKU240119C00070000 | 2023-06-09 3:50PM EDT | 2024-01-19 | 14.53 | 14.55 | 14.75 | +0.60 | +4.31% | 40 | 924 | 69.39% |
| ROKU240621C00070000 | 2023-06-08 12:56PM EDT | 2024-06-21 | 18.85 | 18.80 | 19.25 | 0.00 | - | 5 | 227 | 69.62% |
| ROKU250117C00070000 | 2023-06-09 3:08PM EDT | 2025-01-17 | 23.85 | 23.55 | 24.25 | +0.85 | +3.70% | 11 | 217 | 70.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616P00070000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 2.79 | 2.67 | 2.77 | -0.51 | -15.45% | 2,405 | 1,873 | 68.75% |
| ROKU230623P00070000 | 2023-06-09 3:51PM EDT | 2023-06-23 | 3.60 | 3.55 | 3.65 | -0.59 | -14.08% | 236 | 111 | 63.53% |
| ROKU230630P00070000 | 2023-06-09 3:56PM EDT | 2023-06-30 | 4.30 | 4.25 | 4.45 | -0.55 | -11.34% | 116 | 89 | 62.79% |
| ROKU230721P00070000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 5.90 | 5.85 | 5.95 | -0.35 | -5.60% | 633 | 1,409 | 60.55% |
| ROKU230915P00070000 | 2023-06-09 2:31PM EDT | 2023-09-15 | 8.90 | 9.15 | 9.30 | -0.51 | -5.42% | 80 | 2,385 | 62.77% |
| ROKU231020P00070000 | 2023-06-09 10:31AM EDT | 2023-10-20 | 10.35 | 10.30 | 10.45 | +0.03 | +0.29% | 58 | 238 | 60.79% |
| ROKU240119P00070000 | 2023-06-09 1:02PM EDT | 2024-01-19 | 12.64 | 13.00 | 13.20 | -0.66 | -4.96% | 6 | 539 | 59.58% |
| ROKU240621P00070000 | 2023-06-09 10:23AM EDT | 2024-06-21 | 14.82 | 16.20 | 16.50 | -1.38 | -8.52% | 5 | 415 | 57.73% |
| ROKU250117P00070000 | 2023-06-09 11:36AM EDT | 2025-01-17 | 18.75 | 19.25 | 19.55 | -0.63 | -3.25% | 22 | 174 | 55.38% |
© 2023 Yahoo. All rights reserved.