Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00067000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -3.06 | -99.35% | 958 | 3,322 | 126.56% |
| ROKU240503C00067000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.12 | -3.47 | -96.66% | 298 | 517 | 60.16% |
| ROKU240510C00067000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.29 | -3.88 | -91.94% | 23 | 91 | 55.27% |
| ROKU240524C00067000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 0.78 | 0.78 | 0.86 | -3.72 | -82.67% | 10 | 8 | 54.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00067000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 9.50 | 8.90 | 9.55 | +2.30 | +31.94% | 16 | 127 | 170.31% |
| ROKU240503P00067000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 9.47 | 9.35 | 9.50 | +1.53 | +19.27% | 3 | 39 | 53.13% |
| ROKU240510P00067000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 10.20 | 9.35 | 10.25 | +2.45 | +31.61% | 3 | 14 | 58.59% |
| ROKU240524P00067000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 10.14 | 9.75 | 10.70 | -0.40 | -3.80% | 4 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.