Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000670002022-08-10 2:02PM EDT2022-08-1214.5013.8514.30-0.90-5.84%250163.67%
ROKU220819C000670002022-08-10 1:56PM EDT2022-08-1914.8014.2014.70+3.10+26.50%76986.91%
ROKU220826C000670002022-08-09 11:47AM EDT2022-08-2612.7514.6515.200.00-1681.93%
ROKU220902C000670002022-08-03 2:23PM EDT2022-09-0215.2915.3015.750.00-2381.98%
ROKU220909C000670002022-08-02 11:09AM EDT2022-09-0913.6515.7516.150.00-2279.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000670002022-08-10 1:12PM EDT2022-08-120.030.020.03-0.09-75.00%184514114.06%
ROKU220819P000670002022-08-10 3:53PM EDT2022-08-190.370.330.36-0.37-50.00%4114185.45%
ROKU220826P000670002022-08-10 12:35PM EDT2022-08-260.840.800.86-0.56-40.00%44481.45%
ROKU220902P000670002022-08-10 12:13PM EDT2022-09-021.301.311.37-0.30-18.75%37479.76%
ROKU220909P000670002022-08-10 1:39PM EDT2022-09-091.771.721.82-0.85-32.44%104177.54%