Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -40.00% | 43 | 1,894 | 2024-05-10 | 5.45 | +0.14 | +2.64% | 2 | 129 |
| 0.14 | -0.09 | -37.50% | 295 | 4,467 | 2024-05-17 | 5.58 | -0.04 | -0.71% | 19 | 2,092 |
| 0.40 | -0.11 | -21.57% | 7 | 569 | 2024-05-24 | 5.78 | 0.00 | - | 2 | 98 |
| 0.67 | -0.08 | -10.67% | 207 | 527 | 2024-05-31 | 6.36 | +0.26 | +4.26% | 1 | 16 |
| 0.95 | -0.13 | -12.04% | 10 | 203 | 2024-06-07 | 6.17 | 0.00 | - | 3 | 11 |
| 1.34 | -0.12 | -8.22% | 2 | 5 | 2024-06-14 | 7.00 | 0.00 | - | 4 | 4 |
| 1.47 | -0.19 | -11.45% | 775 | 3,250 | 2024-06-21 | 6.50 | -0.13 | -1.96% | 74 | 2,945 |
| 2.70 | -0.15 | -5.26% | 581 | 2,981 | 2024-07-19 | 7.85 | +0.25 | +3.29% | 2 | 1,016 |
| 5.70 | -0.20 | -3.39% | 7 | 1,285 | 2024-09-20 | 10.20 | +0.30 | +3.03% | 1 | 587 |
| 6.45 | -0.20 | -3.01% | 11 | 616 | 2024-10-18 | 10.45 | 0.00 | - | 20 | 537 |
| 8.65 | -0.20 | -2.26% | 1 | 835 | 2024-12-20 | 12.45 | 0.00 | - | 7 | 322 |
| 9.25 | -0.30 | -3.14% | 1 | 1,705 | 2025-01-17 | 12.80 | 0.00 | - | 3 | 1,801 |
| 11.95 | 0.00 | - | 1 | 34 | 2025-03-21 | 13.74 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 6 | 133 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 236 |
| 16.60 | -0.50 | -2.92% | 1 | 779 | 2026-01-16 | 17.75 | 0.00 | - | 2 | 617 |
© 2024 Yahoo. All rights reserved.