Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 90 | 767 | 2024-05-10 | 3.91 | 0.00 | - | 72 | 154 |
| 0.30 | 0.00 | - | 217 | 780 | 2024-05-17 | 4.26 | 0.00 | - | 10 | 67 |
| 0.72 | 0.00 | - | 18 | 131 | 2024-05-24 | 4.39 | 0.00 | - | 4 | 55 |
| 0.99 | 0.00 | - | 35 | 180 | 2024-05-31 | 5.26 | 0.00 | - | 2 | 69 |
| 1.15 | 0.00 | - | 6 | 32 | 2024-06-07 | 5.10 | 0.00 | - | 1 | 8 |
| 1.84 | 0.00 | - | 2 | 25 | 2024-06-14 | 5.44 | 0.00 | - | 1 | 36 |
| 2.45 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.