Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00064000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 737 | 750 | 12.50% |
| ROKU240517C00064000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 131 | 605 | 6.25% |
| ROKU240524C00064000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 6.25% |
| ROKU240531C00064000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 33 | 153 | 6.25% |
| ROKU240607C00064000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ROKU240614C00064000 | 2024-05-06 1:54PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 237 | 0.00% |
| ROKU240517P00064000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 69 | 0.00% |
| ROKU240524P00064000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| ROKU240531P00064000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| ROKU240607P00064000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU240614P00064000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.