Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:64.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00064000 | 2022-08-12 10:25AM EDT | 2022-08-12 | 18.25 | 18.70 | 18.90 | -4.65 | -20.31% | 4 | 27 | 0.00% |
| ROKU220819C00064000 | 2022-08-12 12:08PM EDT | 2022-08-19 | 18.10 | 18.75 | 19.00 | +1.30 | +7.74% | 9 | 12 | 0.00% |
| ROKU220902C00064000 | 2022-08-09 11:49AM EDT | 2022-09-02 | 15.84 | 19.35 | 19.70 | 0.00 | - | 1 | 0 | 62.60% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00064000 | 2022-08-12 12:05PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 462 | 181.25% |
| ROKU220819P00064000 | 2022-08-12 12:41PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 17 | 282 | 88.67% |
| ROKU220826P00064000 | 2022-08-11 12:21PM EDT | 2022-08-26 | 0.33 | 0.30 | 0.32 | 0.00 | - | 46 | 65 | 83.69% |
| ROKU220902P00064000 | 2022-08-12 12:52PM EDT | 2022-09-02 | 0.60 | 0.60 | 0.62 | -0.10 | -14.29% | 3 | 69 | 81.05% |
| ROKU220909P00064000 | 2022-08-10 2:27PM EDT | 2022-09-09 | 1.27 | 0.88 | 0.93 | 0.00 | - | 2 | 59 | 78.66% |
© 2022 Yahoo. All rights reserved.
