Canada markets open in 5 hours 2 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.83-0.52 (-0.81%)
At close: 04:00PM EST
63.70 -0.13 (-0.20%)
Pre-Market: 04:12AM EST
In The Money
Show:ListStraddle
Strike:64.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000640002024-02-27 3:59PM EST2024-03-011.310.000.000.00-5,33600.78%
ROKU240308C000640002024-02-27 3:58PM EST2024-03-082.210.000.000.00-91200.78%
ROKU240315C000640002024-02-27 3:59PM EST2024-03-152.910.000.000.00-74800.39%
ROKU240322C000640002024-02-27 3:33PM EST2024-03-223.500.000.000.00-18400.39%
ROKU240328C000640002024-02-27 3:49PM EST2024-03-283.820.000.000.00-4700.39%
ROKU240405C000640002024-02-27 2:55PM EST2024-04-054.450.000.000.00-7000.39%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000640002024-02-27 3:59PM EST2024-03-011.430.000.000.00-1,44500.00%
ROKU240308P000640002024-02-27 3:59PM EST2024-03-082.310.000.000.00-37700.00%
ROKU240315P000640002024-02-27 2:51PM EST2024-03-152.910.000.000.00-18000.00%
ROKU240322P000640002024-02-27 2:45PM EST2024-03-223.400.000.000.00-17600.00%
ROKU240328P000640002024-02-27 3:03PM EST2024-03-283.790.000.000.00-14200.00%
ROKU240405P000640002024-02-27 2:15PM EST2024-04-054.250.000.000.00-6900.00%