Canada markets close in 1 hour 40 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.51+2.86 (+3.55%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:64.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000640002022-08-12 10:25AM EDT2022-08-1218.2518.7018.90-4.65-20.31%4270.00%
ROKU220819C000640002022-08-12 12:08PM EDT2022-08-1918.1018.7519.00+1.30+7.74%9120.00%
ROKU220902C000640002022-08-09 11:49AM EDT2022-09-0215.8419.3519.700.00-1062.60%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000640002022-08-12 12:05PM EDT2022-08-120.010.000.010.00-100462181.25%
ROKU220819P000640002022-08-12 12:41PM EDT2022-08-190.070.070.08-0.07-50.00%1728288.67%
ROKU220826P000640002022-08-11 12:21PM EDT2022-08-260.330.300.320.00-466583.69%
ROKU220902P000640002022-08-12 12:52PM EDT2022-09-020.600.600.62-0.10-14.29%36981.05%
ROKU220909P000640002022-08-10 2:27PM EDT2022-09-091.270.880.930.00-25978.66%