Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:62.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00062000 | 2022-08-08 1:13PM EDT | 2022-08-12 | 22.55 | 19.70 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| ROKU220819C00062000 | 2022-08-09 11:32AM EDT | 2022-08-19 | 16.95 | 19.85 | 20.15 | 0.00 | - | 4 | 12 | 0.00% |
| ROKU220826C00062000 | 2022-08-10 11:07AM EDT | 2022-08-26 | 18.65 | 20.10 | 20.40 | +2.70 | +16.93% | 2 | 2 | 0.00% |
| ROKU220909C00062000 | 2022-08-11 2:11PM EDT | 2022-09-09 | 21.30 | 20.65 | 21.10 | +21.30 | - | 5 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00062000 | 2022-08-10 11:42AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 129 | 215.63% |
| ROKU220819P00062000 | 2022-08-11 1:09PM EDT | 2022-08-19 | 0.07 | 0.12 | 0.13 | -0.29 | -80.56% | 1 | 231 | 106.25% |
| ROKU220826P00062000 | 2022-08-11 9:47AM EDT | 2022-08-26 | 0.18 | 0.31 | 0.34 | -0.42 | -70.00% | 12 | 102 | 92.97% |
| ROKU220902P00062000 | 2022-08-10 1:29PM EDT | 2022-09-02 | 0.67 | 0.58 | 0.61 | -0.33 | -33.00% | 3 | 23 | 88.28% |
| ROKU220909P00062000 | 2022-08-09 12:45PM EDT | 2022-09-09 | 1.60 | 0.82 | 0.88 | 0.00 | - | 13 | 24 | 84.42% |
© 2022 Yahoo. All rights reserved.
