Canada Markets close in 13 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.61+2.96 (+3.67%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000620002022-08-08 1:13PM EDT2022-08-1222.5519.7020.100.00-5130.00%
ROKU220819C000620002022-08-09 11:32AM EDT2022-08-1916.9519.8520.150.00-4120.00%
ROKU220826C000620002022-08-10 11:07AM EDT2022-08-2618.6520.1020.40+2.70+16.93%220.00%
ROKU220909C000620002022-08-11 2:11PM EDT2022-09-0921.3020.6521.10+21.30-500.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000620002022-08-10 11:42AM EDT2022-08-120.010.000.02-0.03-75.00%1129215.63%
ROKU220819P000620002022-08-11 1:09PM EDT2022-08-190.070.120.13-0.29-80.56%1231106.25%
ROKU220826P000620002022-08-11 9:47AM EDT2022-08-260.180.310.34-0.42-70.00%1210292.97%
ROKU220902P000620002022-08-10 1:29PM EDT2022-09-020.670.580.61-0.33-33.00%32388.28%
ROKU220909P000620002022-08-09 12:45PM EDT2022-09-091.600.820.880.00-132484.42%