Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 0.00% |
| ROKU240503C00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 0.00% |
| ROKU240510C00062000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240524C00062000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ROKU240531C00062000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 6.25% |
| ROKU240503P00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 3.13% |
| ROKU240510P00062000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 5.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ROKU240524P00062000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 5.26 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| ROKU240531P00062000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.