Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00061000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.39 | -5.86 | -93.91% | 1,137 | 319 | 56.64% |
| ROKU240510C00061000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.77 | 0.76 | 0.83 | -5.82 | -88.32% | 399 | 128 | 53.47% |
| ROKU240524C00061000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 1.77 | 1.54 | 1.66 | -5.03 | -73.97% | 64 | 17 | 53.08% |
| ROKU240531C00061000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 1.81 | 1.82 | 2.05 | -5.32 | -74.61% | 232 | 47 | 52.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00061000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 5.00 | 4.20 | 5.05 | +0.70 | +16.28% | 763 | 938 | 57.91% |
| ROKU240510P00061000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 5.06 | 5.15 | 6.05 | +0.49 | +10.72% | 93 | 117 | 57.91% |
| ROKU240524P00061000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 5.71 | 5.95 | 6.45 | +0.46 | +8.76% | 18 | 24 | 52.20% |
| ROKU240531P00061000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 5.95 | 6.15 | 6.40 | +0.75 | +14.42% | 31 | 24 | 49.85% |
© 2024 Yahoo. All rights reserved.