Canada Markets close in 28 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.91+3.26 (+4.04%)
As of 03:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000610002022-08-08 1:13PM EDT2022-08-1223.5520.8021.150.00--300.00%
ROKU220819C000610002022-08-04 10:22AM EDT2022-08-1921.4020.8521.150.00--280.00%
ROKU220902C000610002022-08-09 11:49AM EDT2022-09-0218.1021.3521.700.00-100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000610002022-08-10 1:22PM EDT2022-08-120.010.000.02-0.02-66.67%191,395228.13%
ROKU220819P000610002022-08-11 12:18PM EDT2022-08-190.080.090.11-0.18-69.23%29115108.20%
ROKU220826P000610002022-08-11 9:47AM EDT2022-08-260.150.270.29-0.39-72.22%193795.02%
ROKU220902P000610002022-08-10 11:41AM EDT2022-09-020.590.500.54-0.42-41.58%911489.84%
ROKU220909P000610002022-08-11 12:07PM EDT2022-09-090.570.730.78-0.78-57.78%63085.84%