Canada markets open in 6 hours 56 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.27-2.17 (-3.53%)
At close: 04:00PM EDT
59.26 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.810.00-1,76302024-05-241.520.00-1,3570
1.350.00-55702024-05-311.980.00-2200
1.880.00-13502024-06-072.510.00-110
2.350.00-30202024-06-142.960.00-330
2.690.00-27202024-06-213.300.00-1860
2.950.00-3902024-06-283.500.00-270
3.900.00-27602024-07-194.350.00-1420
7.250.00-9302024-09-207.200.00-990
8.380.00-3802024-10-187.500.00-50
10.650.00-602024-12-208.670.00-10
10.800.00-7702025-01-179.800.00-380
12.900.00-102025-03-2111.400.00-10
16.200.00-302025-06-2011.400.00-40
19.000.00-11502026-01-1613.130.00-10