Canada markets open in 7 hours

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.58+0.43 (+0.82%)
At close: 04:00PM EST
52.00 -0.58 (-1.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32602023-01-275.570.00-90
0.350.00-41102023-02-037.900.00-100
0.660.00-7402023-02-107.500.00-180
2.000.00-18402023-02-179.350.00-80
2.450.00-74402023-02-249.550.00-50
2.640.00-1802023-03-0311.520.00-10
3.100.00-20802023-03-1710.450.00-760
4.260.00-5302023-04-2111.170.00-570
6.450.00-4602023-06-1612.900.00-40
7.100.00-5302023-07-2113.450.00-280
8.650.00-1502023-09-1514.650.00-50
11.400.00-202024-01-1916.750.00-220
15.360.00-102024-06-2118.640.00-10
17.650.00-102025-01-1720.800.00-10