Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 1 | 50 | 2023-12-08 | 0.02 | 0.00 | - | 4 | 2,650 |
| 44.85 | +1.80 | +4.18% | 3 | 413 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 3 | 1,916 |
| 43.22 | 0.00 | - | 1 | 6 | 2023-12-22 | 0.01 | 0.00 | - | 5 | 59 |
| 29.51 | 0.00 | - | - | 1 | 2023-12-29 | 0.01 | 0.00 | - | 2 | 36 |
| 44.25 | +0.82 | +1.89% | 10 | 1,886 | 2024-01-19 | 0.07 | -0.03 | -30.00% | 98 | 3,811 |
| 45.60 | -3.70 | -7.51% | 1 | 592 | 2024-04-19 | 1.08 | -0.01 | -0.92% | 3 | 2,088 |
| 47.53 | -3.81 | -7.42% | 3 | 443 | 2024-06-21 | 2.04 | 0.00 | - | 2 | 994 |
| 48.05 | +8.10 | +20.28% | 1 | 1 | 2024-07-19 | 2.47 | -0.03 | -1.20% | 4 | 5 |
| 53.25 | -2.45 | -4.40% | 1 | 2,152 | 2025-01-17 | 4.98 | -0.07 | -1.39% | 4 | 1,923 |
| 59.56 | 0.00 | - | 1 | 144 | 2026-01-16 | 9.00 | -0.10 | -1.10% | 4 | 148 |
© 2023 Yahoo. All rights reserved.