Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 326 | 0 | 2023-01-27 | 5.57 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 411 | 0 | 2023-02-03 | 7.90 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 74 | 0 | 2023-02-10 | 7.50 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 184 | 0 | 2023-02-17 | 9.35 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 744 | 0 | 2023-02-24 | 9.55 | 0.00 | - | 5 | 0 |
| 2.64 | 0.00 | - | 18 | 0 | 2023-03-03 | 11.52 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 208 | 0 | 2023-03-17 | 10.45 | 0.00 | - | 76 | 0 |
| 4.26 | 0.00 | - | 53 | 0 | 2023-04-21 | 11.17 | 0.00 | - | 57 | 0 |
| 6.45 | 0.00 | - | 46 | 0 | 2023-06-16 | 12.90 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 53 | 0 | 2023-07-21 | 13.45 | 0.00 | - | 28 | 0 |
| 8.65 | 0.00 | - | 15 | 0 | 2023-09-15 | 14.65 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 16.75 | 0.00 | - | 22 | 0 |
| 15.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.64 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
