Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.54-0.66 (-0.63%)
At close: 04:00PM EST
103.80 +0.26 (+0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.650.00-1502023-12-080.020.00-42,650
44.85+1.80+4.18%34132023-12-150.02+0.01+100.00%31,916
43.220.00-162023-12-220.010.00-559
29.510.00--12023-12-290.010.00-236
44.25+0.82+1.89%101,8862024-01-190.07-0.03-30.00%983,811
45.60-3.70-7.51%15922024-04-191.08-0.01-0.92%32,088
47.53-3.81-7.42%34432024-06-212.040.00-2994
48.05+8.10+20.28%112024-07-192.47-0.03-1.20%45
53.25-2.45-4.40%12,1522025-01-174.98-0.07-1.39%41,923
59.560.00-11442026-01-169.00-0.10-1.10%4148