Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -6.09 | -99.84% | 5,959 | 1,616 | 2024-04-26 | 3.04 | -0.36 | -10.59% | 1,412 | 1,337 |
| 0.67 | -6.08 | -90.07% | 4,076 | 1,073 | 2024-05-03 | 3.64 | -0.21 | -5.45% | 388 | 595 |
| 1.20 | -5.96 | -83.24% | 909 | 96 | 2024-05-10 | 4.20 | +0.36 | +9.37% | 63 | 74 |
| 1.70 | -5.65 | -76.87% | 1,803 | 1,464 | 2024-05-17 | 4.80 | +0.52 | +12.15% | 241 | 2,710 |
| 2.00 | -5.52 | -73.40% | 147 | 37 | 2024-05-24 | 5.00 | +0.75 | +17.65% | 10 | 300 |
| 2.33 | -2.69 | -53.59% | 218 | 58 | 2024-05-31 | 4.99 | +0.27 | +5.72% | 6 | 40 |
| 3.45 | -5.27 | -60.44% | 1,371 | 1,303 | 2024-06-21 | 6.15 | +0.75 | +14.10% | 513 | 4,056 |
| 4.43 | -5.37 | -54.80% | 694 | 1,100 | 2024-07-19 | 7.00 | +0.85 | +13.82% | 157 | 845 |
| 7.40 | -5.05 | -40.56% | 432 | 775 | 2024-09-20 | 9.45 | +1.25 | +15.24% | 26 | 806 |
| 8.00 | -4.70 | -37.01% | 56 | 367 | 2024-10-18 | 9.85 | +0.55 | +5.91% | 25 | 461 |
| 10.30 | -3.50 | -25.36% | 10 | 412 | 2024-12-20 | 11.75 | +1.41 | +13.64% | 118 | 305 |
| 10.90 | -4.98 | -31.36% | 171 | 2,704 | 2025-01-17 | 12.08 | +1.48 | +13.96% | 1 | 3,375 |
| 16.99 | 0.00 | - | 12 | 80 | 2025-03-21 | 12.90 | -0.75 | -5.49% | 4 | 676 |
| 14.95 | -3.06 | -16.99% | 5 | 50 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 338 |
| 17.95 | -5.30 | -22.80% | 114 | 771 | 2026-01-16 | 16.35 | -0.32 | -1.92% | 96 | 372 |
© 2024 Yahoo. All rights reserved.