Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 0.00% |
| ROKU240503C00060000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| ROKU240510C00060000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 7.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ROKU240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| ROKU240524C00060000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531C00060000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00060000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ROKU240719C00060000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ROKU240920C00060000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU241018C00060000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU241220C00060000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| ROKU250117C00060000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ROKU250321C00060000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU250620C00060000 | 2024-04-24 12:19PM EDT | 2025-06-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00060000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 25.00% |
| ROKU240503P00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 6.25% |
| ROKU240510P00060000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ROKU240517P00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 6.25% |
| ROKU240524P00060000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ROKU240531P00060000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU240621P00060000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| ROKU240719P00060000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| ROKU240920P00060000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| ROKU241018P00060000 | 2024-04-25 11:45AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ROKU241220P00060000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ROKU250117P00060000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ROKU250321P00060000 | 2024-04-22 1:13PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| ROKU250620P00060000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU260116P00060000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.