Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.90-1.79 (-3.05%)
At close: 04:00PM EDT
56.80 -0.10 (-0.18%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240426C000600002024-04-19 3:59PM EDT2024-04-262.792.742.82-1.19-29.90%359945152.15%
ROKU240503C000600002024-04-19 3:06PM EDT2024-05-033.303.353.45-0.70-17.50%425606113.53%
ROKU240510C000600002024-04-19 3:33PM EDT2024-05-103.703.154.40-1.15-23.71%193097.56%
ROKU240517C000600002024-04-19 3:30PM EDT2024-05-174.104.054.15-1.05-20.39%1951,86288.79%
ROKU240524C000600002024-04-19 2:02PM EDT2024-05-244.604.104.45-0.51-9.98%221981.40%
ROKU240531C000600002024-04-19 1:18PM EDT2024-05-315.074.354.70+0.17+3.47%385577.27%
ROKU240621C000600002024-04-19 3:56PM EDT2024-06-215.455.405.50-1.00-15.50%9998772.56%
ROKU240719C000600002024-04-19 3:58PM EDT2024-07-196.356.306.40-1.05-14.19%8376068.09%
ROKU240920C000600002024-04-19 3:26PM EDT2024-09-208.758.859.00-1.30-12.94%472569.71%
ROKU241018C000600002024-04-19 11:05AM EDT2024-10-1810.109.559.70-0.30-2.88%132068.48%
ROKU241220C000600002024-04-19 2:51PM EDT2024-12-2011.2510.4012.60-1.45-11.42%125969.20%
ROKU250117C000600002024-04-19 3:55PM EDT2025-01-1712.0511.9012.10-1.20-9.06%1002,42868.13%
ROKU250321C000600002024-04-19 1:35PM EDT2025-03-2114.1513.1513.65+14.15-28067.98%
ROKU250620C000600002024-04-19 3:32PM EDT2025-06-2015.2514.5017.25-1.33-8.02%17270.76%
ROKU260116C000600002024-04-19 2:40PM EDT2026-01-1618.7018.3020.10-1.30-6.50%477469.73%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240426P000600002024-04-19 3:55PM EDT2024-04-265.795.755.85+0.64+12.43%83576149.12%
ROKU240503P000600002024-04-19 3:06PM EDT2024-05-036.556.306.45+0.47+7.73%8294110.50%
ROKU240510P000600002024-04-19 3:48PM EDT2024-05-106.756.607.30+1.05+18.42%233499.02%
ROKU240517P000600002024-04-19 3:48PM EDT2024-05-177.106.907.05+1.00+16.39%2132,63285.06%
ROKU240524P000600002024-04-19 2:12PM EDT2024-05-247.027.157.35+0.52+8.00%1225779.57%
ROKU240531P000600002024-04-19 12:26PM EDT2024-05-317.457.307.80+0.80+12.03%172176.27%
ROKU240621P000600002024-04-19 3:55PM EDT2024-06-218.048.008.10+0.59+7.92%923,89867.16%
ROKU240719P000600002024-04-19 3:53PM EDT2024-07-198.758.658.80+0.65+8.02%9280461.63%
ROKU240920P000600002024-04-19 11:20AM EDT2024-09-2010.5010.7010.85+0.45+4.48%2880261.17%
ROKU241018P000600002024-04-16 3:24PM EDT2024-10-1810.4711.2011.400.00-2145159.51%
ROKU241220P000600002024-04-19 11:38AM EDT2024-12-2012.3512.1513.25+0.27+2.24%231158.83%
ROKU250117P000600002024-04-19 12:23PM EDT2025-01-1713.0012.7513.10+0.35+2.77%203,35156.87%
ROKU250321P000600002024-04-19 12:22PM EDT2025-03-2113.9313.9514.15+13.93-460056.47%
ROKU250620P000600002024-04-17 12:51PM EDT2025-06-2015.0515.1015.350.00-133754.95%
ROKU260116P000600002024-04-18 10:30AM EDT2026-01-1616.6717.1519.850.00-1137256.26%