Canada markets close in 41 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.31+3.66 (+4.54%)
As of 03:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000600002022-08-12 12:45PM EDT2022-08-1223.3623.8024.20-3.26-12.25%1790.00%
ROKU220819C000600002022-08-12 11:32AM EDT2022-08-1922.4023.9524.20-5.11-18.58%22180.00%
ROKU220826C000600002022-08-12 2:15PM EDT2022-08-2623.6024.1024.40-0.50-2.07%110482.23%
ROKU220902C000600002022-08-03 3:27PM EDT2022-09-0220.2524.1524.650.00-132067.97%
ROKU220909C000600002022-08-11 11:44AM EDT2022-09-0926.2524.3024.900.00-1172.56%
ROKU220916C000600002022-08-12 1:16PM EDT2022-09-1624.0524.8025.15+0.10+0.42%313178.37%
ROKU221021C000600002022-08-12 1:16PM EDT2022-10-2125.5526.3026.50+3.75+17.20%321178.34%
ROKU221118C000600002022-08-11 11:53AM EDT2022-11-1828.5028.1528.400.00-215085.18%
ROKU221216C000600002022-08-09 2:09PM EDT2022-12-1627.8029.1529.35+3.15+12.78%13983.02%
ROKU230120C000600002022-08-12 2:28PM EDT2023-01-2030.0630.2530.50+3.11+11.54%138181.16%
ROKU230616C000600002022-08-05 12:02PM EDT2023-06-1633.3034.2034.850.00-22678.15%
ROKU240119C000600002022-08-11 2:23PM EDT2024-01-1938.8439.3039.950.00-314877.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000600002022-08-12 1:43PM EDT2022-08-120.010.000.01-0.01-50.00%102,006225.00%
ROKU220819P000600002022-08-12 2:36PM EDT2022-08-190.030.030.04-0.05-62.50%543,28398.44%
ROKU220826P000600002022-08-12 2:06PM EDT2022-08-260.150.120.13+0.01+7.14%1150686.72%
ROKU220902P000600002022-08-12 2:53PM EDT2022-09-020.280.290.30-0.07-20.00%17323883.59%
ROKU220909P000600002022-08-12 1:44PM EDT2022-09-090.520.450.51-0.19-26.76%709180.81%
ROKU220916P000600002022-08-12 3:02PM EDT2022-09-160.730.720.75-0.30-29.13%1442,55580.42%
ROKU220923P000600002022-08-12 1:08PM EDT2022-09-231.060.941.00+0.02+1.92%1722079.20%
ROKU221021P000600002022-08-12 2:43PM EDT2022-10-212.042.032.07-0.50-19.69%3102,48377.83%
ROKU221118P000600002022-08-11 3:07PM EDT2022-11-184.333.703.850.00-91,17883.42%
ROKU221216P000600002022-08-12 12:37PM EDT2022-12-164.804.554.65+0.15+3.23%1245280.36%
ROKU230120P000600002022-08-12 2:44PM EDT2023-01-205.455.455.55-0.65-10.66%243,53277.37%
ROKU230616P000600002022-08-09 11:28AM EDT2023-06-1610.508.408.750.00-928770.63%
ROKU240119P000600002022-08-12 2:56PM EDT2024-01-1912.6612.5512.90-0.84-6.22%51,82468.68%