Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00059000 | 2024-04-26 11:35AM EDT | 2024-04-26 | 0.16 | 0.15 | 0.18 | -6.64 | -97.65% | 1,814 | 569 | 48.83% |
| ROKU240503C00059000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 1.17 | 1.12 | 1.16 | -6.01 | -83.70% | 1,109 | 110 | 48.98% |
| ROKU240510C00059000 | 2024-04-26 11:18AM EDT | 2024-05-10 | 2.05 | 1.72 | 1.78 | -4.05 | -66.39% | 68 | 28 | 49.27% |
| ROKU240524C00059000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 3.10 | 2.72 | 2.81 | -1.60 | -34.04% | 9 | 4 | 50.68% |
| ROKU240531C00059000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 3.60 | 3.00 | 3.15 | -3.64 | -50.28% | 21 | 22 | 50.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00059000 | 2024-04-26 11:29AM EDT | 2024-04-26 | 1.82 | 1.85 | 2.02 | -1.08 | -37.24% | 576 | 803 | 102.54% |
| ROKU240503P00059000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 2.83 | 2.84 | 2.89 | -0.52 | -15.52% | 454 | 520 | 64.36% |
| ROKU240510P00059000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 3.02 | 3.40 | 3.80 | -0.68 | -18.38% | 14 | 65 | 62.87% |
| ROKU240524P00059000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 3.77 | 4.25 | 4.40 | -0.63 | -14.32% | 1 | 20 | 56.40% |
| ROKU240531P00059000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 5.05 | 4.45 | 4.65 | 0.00 | - | 2 | 55 | 53.74% |
© 2024 Yahoo. All rights reserved.