Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00057000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 8.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ROKU240503C00057000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 8.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ROKU240510C00057000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524C00057000 | 2024-04-24 10:17AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531C00057000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00057000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 50.00% |
| ROKU240503P00057000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| ROKU240510P00057000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU240524P00057000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240531P00057000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.