Canada markets close in 1 hour 26 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.31-0.63 (-1.00%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230324C000550002023-03-23 11:44AM EDT2023-03-2410.677.908.15-0.16-1.48%6241178.52%
ROKU230331C000550002023-03-23 2:15PM EDT2023-03-318.408.358.50-1.10-11.58%5274100.05%
ROKU230406C000550002023-03-22 2:36PM EDT2023-04-0610.358.809.000.00-11890.67%
ROKU230414C000550002023-03-23 10:02AM EDT2023-04-1411.459.359.55+0.30+2.69%1884.72%
ROKU230421C000550002023-03-23 1:25PM EDT2023-04-2110.459.8010.05-1.10-9.52%558082.52%
ROKU230428C000550002023-03-20 2:21PM EDT2023-04-289.5010.6011.200.00-112089.16%
ROKU230519C000550002023-03-23 11:28AM EDT2023-05-1914.6312.2012.40+0.73+5.25%14287.67%
ROKU230616C000550002023-03-23 12:52PM EDT2023-06-1614.1013.3013.45+0.65+4.83%871,67382.20%
ROKU230721C000550002023-03-21 1:12PM EDT2023-07-2116.0014.3514.650.00-738878.25%
ROKU230915C000550002023-03-23 1:18PM EDT2023-09-1517.1416.5016.70-0.91-5.04%1546578.44%
ROKU231020C000550002023-03-23 2:07PM EDT2023-10-2017.6317.4517.65-1.37-7.21%16877.37%
ROKU240119C000550002023-03-23 1:40PM EDT2024-01-1920.3519.6019.95-0.35-1.69%2028275.93%
ROKU240621C000550002023-03-21 12:02PM EDT2024-06-2124.2022.9023.300.00-22775.71%
ROKU250117C000550002023-03-16 3:07PM EDT2025-01-1728.2925.8026.700.00-326573.87%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230324P000550002023-03-23 2:04PM EDT2023-03-240.030.030.04-0.07-70.00%3231,46585.94%
ROKU230331P000550002023-03-23 2:10PM EDT2023-03-310.440.430.46+0.13+41.94%21060871.78%
ROKU230406P000550002023-03-23 1:51PM EDT2023-04-060.740.810.85+0.27+57.45%7451568.90%
ROKU230414P000550002023-03-23 1:57PM EDT2023-04-141.281.311.36-0.12-8.57%3098467.63%
ROKU230421P000550002023-03-23 2:01PM EDT2023-04-211.681.751.79+0.04+2.44%1472,24067.48%
ROKU230428P000550002023-03-23 11:24AM EDT2023-04-281.832.512.65-0.54-22.78%18873.78%
ROKU230519P000550002023-03-22 3:45PM EDT2023-05-193.573.853.950.00-7233174.90%
ROKU230616P000550002023-03-23 1:58PM EDT2023-06-164.704.754.85-0.05-1.05%262,16970.19%
ROKU230721P000550002023-03-23 1:14PM EDT2023-07-215.455.705.80+0.31+6.03%131,80966.81%
ROKU230915P000550002023-03-23 11:12AM EDT2023-09-156.447.357.50-0.33-4.87%11,22066.25%
ROKU231020P000550002023-03-23 1:00PM EDT2023-10-207.858.058.25-0.25-3.09%481,03164.87%
ROKU240119P000550002023-03-23 2:04PM EDT2024-01-199.759.709.85+0.70+7.73%971,18762.40%
ROKU240621P000550002023-03-17 2:43PM EDT2024-06-2112.6012.2512.600.00-175861.68%
ROKU250117P000550002023-03-22 1:53PM EDT2025-01-1713.9514.3514.850.00-133058.55%