Canada markets open in 8 hours 21 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.19+0.71 (+0.68%)
At close: 04:00PM EST
105.36 +0.17 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231208C000550002023-11-02 9:58AM EST2023-12-0822.0048.3048.800.00-440.00%
ROKU231215C000550002023-11-30 2:10PM EST2023-12-1548.520.000.000.00-400.00%
ROKU231229C000550002023-11-10 12:21PM EST2023-12-2926.210.000.000.00--00.00%
ROKU240119C000550002023-12-05 11:03AM EST2024-01-1950.500.000.000.00-200.00%
ROKU240419C000550002023-12-04 11:22AM EST2024-04-1951.600.000.000.00-200.00%
ROKU240621C000550002023-12-01 3:46PM EST2024-06-2151.800.000.000.00-2400.00%
ROKU240719C000550002023-12-04 2:04PM EST2024-07-1953.100.000.000.00-100.00%
ROKU240920C000550002023-12-01 3:12PM EST2024-09-2053.350.000.000.00-500.00%
ROKU250117C000550002023-11-29 2:05PM EST2025-01-1759.350.000.000.00-400.00%
ROKU260116C000550002023-11-29 12:11PM EST2026-01-1665.090.000.000.00-400.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231208P000550002023-11-29 9:54AM EST2023-12-080.010.000.000.00-3050.00%
ROKU231215P000550002023-12-01 3:30PM EST2023-12-150.020.000.000.00-1050.00%
ROKU231222P000550002023-11-15 11:05AM EST2023-12-220.030.000.000.00-50050.00%
ROKU231229P000550002023-11-15 11:28AM EST2023-12-290.090.000.000.00--050.00%
ROKU240119P000550002023-12-05 3:14PM EST2024-01-190.050.000.000.00-10050.00%
ROKU240419P000550002023-12-05 11:59AM EST2024-04-190.720.000.000.00-1025.00%
ROKU240621P000550002023-11-30 9:53AM EST2024-06-211.450.000.000.00-2025.00%
ROKU240719P000550002023-11-28 1:32PM EST2024-07-191.760.000.000.00-1012.50%
ROKU240920P000550002023-12-05 10:25AM EST2024-09-202.550.000.000.00-1012.50%
ROKU250117P000550002023-12-01 3:50PM EST2025-01-174.010.000.000.00-2012.50%
ROKU260116P000550002023-11-30 3:37PM EST2026-01-167.350.000.000.00-3012.50%