Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208C00055000 | 2023-11-02 9:58AM EST | 2023-12-08 | 22.00 | 48.30 | 48.80 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU231215C00055000 | 2023-11-30 2:10PM EST | 2023-12-15 | 48.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU231229C00055000 | 2023-11-10 12:21PM EST | 2023-12-29 | 26.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119C00055000 | 2023-12-05 11:03AM EST | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240419C00055000 | 2023-12-04 11:22AM EST | 2024-04-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00055000 | 2023-12-01 3:46PM EST | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROKU240719C00055000 | 2023-12-04 2:04PM EST | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00055000 | 2023-12-01 3:12PM EST | 2024-09-20 | 53.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250117C00055000 | 2023-11-29 2:05PM EST | 2025-01-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116C00055000 | 2023-11-29 12:11PM EST | 2026-01-16 | 65.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208P00055000 | 2023-11-29 9:54AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU231215P00055000 | 2023-12-01 3:30PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU231222P00055000 | 2023-11-15 11:05AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ROKU231229P00055000 | 2023-11-15 11:28AM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240119P00055000 | 2023-12-05 3:14PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240419P00055000 | 2023-12-05 11:59AM EST | 2024-04-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240621P00055000 | 2023-11-30 9:53AM EST | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240719P00055000 | 2023-11-28 1:32PM EST | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240920P00055000 | 2023-12-05 10:25AM EST | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250117P00055000 | 2023-12-01 3:50PM EST | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU260116P00055000 | 2023-11-30 3:37PM EST | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.