Canada markets close in 1 hour 28 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.85+3.20 (+3.97%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000550002022-08-09 10:31AM EDT2022-08-1224.1927.9028.650.00-10330.00%
ROKU220819C000550002022-08-08 2:54PM EDT2022-08-1928.1027.9028.700.00-4750.00%
ROKU220826C000550002022-08-01 10:36AM EDT2022-08-2615.7527.9528.750.00-2150.00%
ROKU220902C000550002022-08-03 1:28PM EDT2022-09-0226.0028.1028.850.00-1450.00%
ROKU220916C000550002022-08-11 10:36AM EDT2022-09-1634.3528.7529.050.00-118858.98%
ROKU221021C000550002022-08-11 9:31AM EDT2022-10-2128.9529.6030.200.00-104474.61%
ROKU221118C000550002022-08-11 2:54PM EDT2022-11-1829.6531.3531.600.00-32984.16%
ROKU221216C000550002022-08-12 12:10PM EDT2022-12-1631.0032.1032.60+0.50+1.64%4682.81%
ROKU230120C000550002022-08-10 10:44AM EDT2023-01-2029.6533.0533.550.00-59280.95%
ROKU230616C000550002022-08-10 11:47AM EDT2023-06-1635.5536.5537.050.00-14077.20%
ROKU240119C000550002022-07-29 1:55PM EDT2024-01-1927.5341.0042.050.00-253277.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000550002022-08-11 10:08AM EDT2022-08-120.010.000.010.00-1269275.00%
ROKU220819P000550002022-08-12 2:03PM EDT2022-08-190.020.010.02-0.02-50.00%182,690109.38%
ROKU220826P000550002022-08-12 2:05PM EDT2022-08-260.060.050.07+0.01+20.00%852093.75%
ROKU220902P000550002022-08-12 2:08PM EDT2022-09-020.160.140.15-0.17-51.52%2116888.48%
ROKU220909P000550002022-08-12 1:23PM EDT2022-09-090.260.230.26-0.10-27.78%315784.38%
ROKU220916P000550002022-08-12 1:53PM EDT2022-09-160.410.390.40-0.14-25.45%972,50283.11%
ROKU220923P000550002022-08-11 11:50AM EDT2022-09-230.560.530.590.00-22222382.03%
ROKU221021P000550002022-08-12 12:33PM EDT2022-10-211.351.281.34-0.26-16.15%342,55979.42%
ROKU221118P000550002022-08-12 1:26PM EDT2022-11-182.722.622.70-0.33-10.82%91,93484.57%
ROKU221216P000550002022-08-11 3:42PM EDT2022-12-163.803.353.450.00-7031381.88%
ROKU230120P000550002022-08-12 1:51PM EDT2023-01-204.204.104.20-0.40-8.70%161,18578.61%
ROKU230616P000550002022-08-11 12:15PM EDT2023-06-167.156.707.000.00-63,02871.56%
ROKU240119P000550002022-08-11 2:37PM EDT2024-01-1911.3210.4510.850.00-16669.59%