Canada markets open in 9 hours 26 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240405C000540002024-02-29 3:53PM EST2024-04-0510.259.7011.50+10.25--163.38%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000540002024-03-01 3:01PM EST2024-03-080.040.020.04-0.04-50.00%33565.63%
ROKU240322P000540002024-02-29 3:22PM EST2024-03-220.370.290.310.00-62152.64%
ROKU240328P000540002024-02-29 2:33PM EST2024-03-280.530.450.480.00-112251.81%
ROKU240405P000540002024-03-01 1:54PM EST2024-04-050.710.660.73+0.01+1.43%74251.17%