Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00054000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| ROKU240510C00054000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU240524C00054000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00054000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,089 | 1,131 | 50.00% |
| ROKU240503P00054000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 263 | 177 | 25.00% |
| ROKU240510P00054000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 12.50% |
| ROKU240524P00054000 | 2024-04-23 12:29PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| ROKU240531P00054000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.