Canada markets open in 4 hours 30 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.76+0.56 (+1.00%)
At close: 04:00PM EDT
57.19 +0.43 (+0.76%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240531C000500002024-05-23 3:21PM EDT2024-05-316.300.000.000.00-200.00%
ROKU240607C000500002024-05-10 10:24AM EDT2024-06-079.820.000.000.00--00.00%
ROKU240621C000500002024-05-24 2:53PM EDT2024-06-217.100.000.000.00-400.00%
ROKU240628C000500002024-05-24 10:13AM EDT2024-06-287.580.000.000.00-1500.00%
ROKU240719C000500002024-05-24 12:30PM EDT2024-07-198.200.000.000.00-400.00%
ROKU240920C000500002024-05-24 2:10PM EDT2024-09-2010.850.000.000.00-500.00%
ROKU241018C000500002024-05-21 11:51AM EDT2024-10-1812.800.000.000.00-200.00%
ROKU241220C000500002024-05-24 3:23PM EDT2024-12-2013.460.000.000.00-300.00%
ROKU250117C000500002024-05-24 9:32AM EDT2025-01-1714.200.000.000.00-100.00%
ROKU250321C000500002024-05-23 3:24PM EDT2025-03-2115.340.000.000.00-1000.00%
ROKU250620C000500002024-05-24 3:50PM EDT2025-06-2017.500.000.000.00-100.00%
ROKU251017C000500002024-05-20 3:50PM EDT2025-10-1721.350.000.000.00-500.00%
ROKU260116C000500002024-05-22 12:58PM EDT2026-01-1622.240.000.000.00-5500.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240531P000500002024-05-24 12:34PM EDT2024-05-310.060.000.000.00-125025.00%
ROKU240607P000500002024-05-24 1:17PM EDT2024-06-070.130.000.000.00-6012.50%
ROKU240614P000500002024-05-24 3:50PM EDT2024-06-140.230.000.000.00-7012.50%
ROKU240621P000500002024-05-24 2:32PM EDT2024-06-210.410.000.000.00-76012.50%
ROKU240628P000500002024-05-24 3:47PM EDT2024-06-280.570.000.000.00-23012.50%
ROKU240705P000500002024-05-24 12:21PM EDT2024-07-050.710.000.000.00-2012.50%
ROKU240719P000500002024-05-24 3:50PM EDT2024-07-191.100.000.000.00-3906.25%
ROKU240920P000500002024-05-24 1:16PM EDT2024-09-203.500.000.000.00-406.25%
ROKU241018P000500002024-05-24 3:03PM EDT2024-10-183.990.000.000.00-4306.25%
ROKU241220P000500002024-05-24 10:22AM EDT2024-12-205.450.000.000.00-103.13%
ROKU250117P000500002024-05-24 1:18PM EDT2025-01-175.800.000.000.00-103.13%
ROKU250321P000500002024-05-24 9:36AM EDT2025-03-216.170.000.000.00-103.13%
ROKU250620P000500002024-05-23 10:32AM EDT2025-06-208.100.000.000.00-203.13%
ROKU251017P000500002024-05-23 2:51PM EDT2025-10-179.570.000.000.00--03.13%
ROKU260116P000500002024-05-24 3:02PM EDT2026-01-1610.500.000.000.00-1303.13%