Canada Markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.30-0.61 (-0.93%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230616C000500002022-08-04 2:58PM EDT2023-06-1639.8038.7539.450.00-125303.22%
ROKU240119C000500002022-08-08 9:31AM EDT2024-01-1941.0943.1544.100.00-486192.11%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230616P000500002022-08-11 12:25PM EDT2023-06-165.505.655.85-1.38-20.06%7734,212108.13%
ROKU240119P000500002022-08-11 10:25AM EDT2024-01-198.559.059.40-1.40-14.07%311976.94%