Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616C00050000 | 2022-08-04 2:58PM EDT | 2023-06-16 | 39.80 | 38.75 | 39.45 | 0.00 | - | 1 | 25 | 303.22% |
| ROKU240119C00050000 | 2022-08-08 9:31AM EDT | 2024-01-19 | 41.09 | 43.15 | 44.10 | 0.00 | - | 4 | 86 | 192.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616P00050000 | 2022-08-11 12:25PM EDT | 2023-06-16 | 5.50 | 5.65 | 5.85 | -1.38 | -20.06% | 773 | 4,212 | 108.13% |
| ROKU240119P00050000 | 2022-08-11 10:25AM EDT | 2024-01-19 | 8.55 | 9.05 | 9.40 | -1.40 | -14.07% | 3 | 119 | 76.94% |
© 2023 Yahoo. All rights reserved.
