Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000500002022-08-10 12:17PM EDT2022-08-1230.6530.6531.30+16.95+123.72%22356.64%
ROKU220819C000500002022-08-04 10:37AM EDT2022-08-1930.5030.5531.350.00-1126174.41%
ROKU220826C000500002022-08-01 11:19AM EDT2022-08-2622.2630.6033.200.00-812166.02%
ROKU220902C000500002022-08-05 1:08PM EDT2022-09-0233.1030.7532.550.00-26127.05%
ROKU220909C000500002022-08-05 3:17PM EDT2022-09-0932.7030.8531.800.00-1193.85%
ROKU220916C000500002022-08-10 9:36AM EDT2022-09-1630.2031.2532.05+1.54+5.37%20116100.20%
ROKU221021C000500002022-08-10 10:57AM EDT2022-10-2131.2031.9032.55-0.90-2.80%91085.35%
ROKU221118C000500002022-08-03 10:00AM EDT2022-11-1828.0032.0534.500.00-1988.13%
ROKU221216C000500002022-08-08 9:38AM EDT2022-12-1633.4534.0035.050.00-12191.58%
ROKU230120C000500002022-08-09 3:46PM EDT2023-01-2033.4034.8535.200.00-615085.60%
ROKU230616C000500002022-08-04 2:58PM EDT2023-06-1639.8038.3538.900.00-12583.29%
ROKU240119C000500002022-08-08 9:31AM EDT2024-01-1941.0942.5043.200.00-48681.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000500002022-08-09 10:10AM EDT2022-08-120.010.000.010.00-1491225.00%
ROKU220819P000500002022-08-10 3:53PM EDT2022-08-190.010.000.02-0.04-80.00%2,3611,915112.50%
ROKU220826P000500002022-08-10 1:49PM EDT2022-08-260.050.040.06-0.05-50.00%5197100.78%
ROKU220902P000500002022-08-10 9:34AM EDT2022-09-020.140.100.12-0.08-36.36%925893.75%
ROKU220909P000500002022-08-10 11:39AM EDT2022-09-090.190.170.20-0.05-20.83%808789.26%
ROKU220916P000500002022-08-10 3:56PM EDT2022-09-160.300.280.30-0.12-28.57%1105,73487.21%
ROKU220923P000500002022-08-10 12:24PM EDT2022-09-230.410.420.47-0.26-38.81%5587.11%
ROKU221021P000500002022-08-10 3:45PM EDT2022-10-210.980.941.01-0.30-23.44%1271,50481.79%
ROKU221118P000500002022-08-10 2:04PM EDT2022-11-182.062.052.14-0.57-21.67%1,6941,77886.79%
ROKU221216P000500002022-08-10 3:59PM EDT2022-12-162.692.612.73-0.46-14.60%9743183.35%
ROKU230120P000500002022-08-10 1:12PM EDT2023-01-203.253.203.35-0.50-13.33%84,60179.60%
ROKU230616P000500002022-08-10 2:57PM EDT2023-06-166.256.056.30-0.63-9.16%24,21175.53%
ROKU240119P000500002022-08-09 3:42PM EDT2024-01-199.959.459.650.00-411972.41%