Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00049000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 13.90 | 7.55 | 9.15 | 0.00 | - | - | 9 | 86.82% |
| ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 10.00 | 7.60 | 10.75 | 0.00 | - | 3 | 3 | 62.89% |
| ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 7.05 | 11.00 | 0.00 | - | - | 2 | 106.49% |
| ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 8.00 | 9.70 | 0.00 | - | - | 0 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00049000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 97 | 203 | 56.64% |
| ROKU240524P00049000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.10 | 0.00 | - | 3 | 20 | 50.59% |
| ROKU240531P00049000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.17 | 0.00 | - | 4 | 18 | 46.19% |
| ROKU240607P00049000 | 2024-05-09 12:17PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.23 | +0.04 | +28.57% | 1 | 25 | 42.97% |
| ROKU240614P00049000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.88 | 0.23 | 0.74 | 0.00 | - | 11 | 22 | 53.96% |
© 2024 Yahoo. All rights reserved.