Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 9.95 | 10.95 | 12.95 | 0.00 | - | 1 | 1 | 145.70% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 9.40 | 13.10 | 0.00 | - | 1 | 1 | 52.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00048000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | +0.02 | +100.00% | 7 | 24 | 85.55% |
| ROKU240517P00048000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 3 | 77 | 53.52% |
| ROKU240524P00048000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.16 | -0.10 | -50.00% | 9 | 38 | 51.17% |
| ROKU240531P00048000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 1 | 38 | 49.22% |
© 2024 Yahoo. All rights reserved.