Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00047000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 15.70 | 9.00 | 11.10 | 0.00 | - | - | 1 | 98.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00047000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.82 | 0.00 | - | 1 | 82 | 118.75% |
| ROKU240524P00047000 | 2024-05-10 2:21PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | 0.00 | - | 9 | 92 | 53.13% |
| ROKU240531P00047000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.11 | 0.00 | - | 3 | 38 | 50.59% |
| ROKU240614P00047000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.31 | -0.37 | -74.00% | 20 | 9 | 49.22% |
© 2024 Yahoo. All rights reserved.