Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1,982 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 253 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 17 | 0 |
| 17.35 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 498 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.54 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 17 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 91 | 0 |
| 17.47 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 188 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 8 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.93 | 0.00 | - | 16 | 0 |
| 26.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 92 | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 0 |
| 26.06 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.