Canada markets close in 5 hours 15 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.58-1.77 (-2.80%)
As of 10:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240315C000450002024-02-28 3:47PM EST2024-03-1518.8016.0016.750.00-15101.56%
ROKU240419C000450002024-02-28 10:49AM EST2024-04-1920.0016.8517.350.00-105765.63%
ROKU240517C000450002024-03-04 10:19AM EST2024-05-1718.0817.4518.20-1.78-8.96%72867.14%
ROKU240621C000450002024-02-26 2:46PM EST2024-06-2121.4018.9019.050.00-514670.75%
ROKU240719C000450002024-02-29 2:28PM EST2024-07-1921.1419.1019.700.00-12167.72%
ROKU240920C000450002024-02-16 3:39PM EST2024-09-2031.2520.5021.200.00-11868.16%
ROKU241018C000450002024-02-22 10:09AM EST2024-10-1823.3420.6521.650.00-14466.11%
ROKU241220C000450002024-02-20 9:57AM EST2024-12-2027.5521.9524.050.00--170.46%
ROKU250117C000450002024-02-29 10:04AM EST2025-01-1726.5023.1023.550.00-59769.28%
ROKU260116C000450002024-02-29 12:13PM EST2026-01-1630.4328.7029.300.00-37470.56%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000450002024-03-01 10:41AM EST2024-03-080.010.000.420.00-996163.09%
ROKU240315P000450002024-03-04 10:27AM EST2024-03-150.010.000.030.00-253770.31%
ROKU240322P000450002024-02-28 9:30AM EST2024-03-220.040.010.050.00-17660.94%
ROKU240328P000450002024-03-01 11:47AM EST2024-03-280.070.040.070.00-213357.81%
ROKU240405P000450002024-03-04 10:01AM EST2024-04-050.100.090.16+0.01+11.11%304357.42%
ROKU240419P000450002024-03-04 10:30AM EST2024-04-190.280.270.29+0.06+27.27%111,10356.54%
ROKU240517P000450002024-03-04 10:27AM EST2024-05-171.131.111.15+0.16+16.49%1738564.94%
ROKU240621P000450002024-03-04 10:24AM EST2024-06-211.681.651.69+0.23+15.86%21,17661.40%
ROKU240719P000450002024-02-29 2:57PM EST2024-07-191.912.052.120.00-1218459.67%
ROKU240920P000450002024-02-29 3:16PM EST2024-09-203.073.253.350.00-65560.19%
ROKU241018P000450002024-02-29 1:23PM EST2024-10-183.403.553.650.00-136858.74%
ROKU241220P000450002024-03-01 3:28PM EST2024-12-204.384.604.700.00-18759.06%
ROKU250117P000450002024-03-01 2:19PM EST2025-01-174.804.854.95+0.15+3.23%11,07857.98%
ROKU260116P000450002024-03-01 12:01PM EST2026-01-168.448.709.100.00-269656.20%