Canada markets close in 1 hour 29 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.88+3.23 (+4.01%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819C000450002022-08-01 11:58AM EDT2022-08-1927.2037.7538.550.00-4150.00%
ROKU220916C000450002022-08-04 2:27PM EDT2022-09-1637.8038.1038.950.00-11087.11%
ROKU221021C000450002022-08-11 10:58AM EDT2022-10-2143.5238.1539.200.00-21779.20%
ROKU221118C000450002022-08-03 11:42AM EDT2022-11-1835.1939.4540.050.00-51382.76%
ROKU221216C000450002022-08-04 11:17AM EDT2022-12-1637.4040.0040.750.00-81384.06%
ROKU230120C000450002022-08-09 2:08PM EDT2023-01-2036.3040.8041.300.00-2921383.08%
ROKU230616C000450002022-08-12 12:04PM EDT2023-06-1642.0543.0543.70+0.25+0.60%21677.81%
ROKU240119C000450002022-08-12 11:57AM EDT2024-01-1946.1046.7548.05-3.10-6.30%89279.46%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000450002022-08-09 1:14PM EDT2022-08-120.010.000.010.00-12408393.75%
ROKU220819P000450002022-08-11 1:53PM EDT2022-08-190.010.000.010.00-136705140.63%
ROKU220826P000450002022-08-11 11:03AM EDT2022-08-260.020.000.020.00-1349109.38%
ROKU220902P000450002022-08-11 3:05PM EDT2022-09-020.050.020.030.00-185299.22%
ROKU220909P000450002022-08-11 9:43AM EDT2022-09-090.060.040.070.00-1494.92%
ROKU220916P000450002022-08-12 1:58PM EDT2022-09-160.110.100.11-0.05-31.25%1794792.97%
ROKU220923P000450002022-08-12 9:51AM EDT2022-09-230.210.140.18+0.07+50.00%3590.63%
ROKU221021P000450002022-08-11 3:40PM EDT2022-10-210.560.430.45+0.01+1.82%21,05284.38%
ROKU221118P000450002022-08-11 3:58PM EDT2022-11-181.331.121.160.00-751,33388.62%
ROKU221216P000450002022-08-12 1:25PM EDT2022-12-161.541.521.56-0.16-9.41%121,72084.84%
ROKU230120P000450002022-08-12 10:22AM EDT2023-01-202.081.972.02+0.13+6.67%54,89381.03%
ROKU230616P000450002022-08-12 11:37AM EDT2023-06-163.963.753.90-0.24-5.71%36,07173.13%
ROKU240119P000450002022-08-12 10:49AM EDT2024-01-197.406.757.05+0.70+10.45%13,11071.78%