Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 0 | 2023-01-27 | 0.01 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 12 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 2023-02-10 | 0.09 | 0.00 | - | 14 | 0 |
| 13.40 | 0.00 | - | 15 | 0 | 2023-02-17 | 0.65 | 0.00 | - | 476 | 0 |
| 15.12 | 0.00 | - | 15 | 0 | 2023-02-24 | 0.85 | 0.00 | - | 12 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2023-03-03 | 1.03 | 0.00 | - | 5 | 0 |
| 14.07 | 0.00 | - | 6 | 0 | 2023-03-17 | 1.38 | 0.00 | - | 287 | 0 |
| 15.10 | 0.00 | - | 11 | 0 | 2023-04-21 | 2.07 | 0.00 | - | 26 | 0 |
| 16.62 | 0.00 | - | 9 | 0 | 2023-06-16 | 3.40 | 0.00 | - | 343 | 0 |
| 18.45 | 0.00 | - | 10 | 0 | 2023-07-21 | 3.95 | 0.00 | - | 364 | 0 |
| 18.24 | 0.00 | - | 3 | 0 | 2023-09-15 | 4.85 | 0.00 | - | 28 | 0 |
| 21.30 | 0.00 | - | 9 | 0 | 2024-01-19 | 6.20 | 0.00 | - | 30 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.09 | 0.00 | - | 2 | 0 |
| 25.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
