Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | -1.45 | -7.92% | 8 | 37 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 15 | 953 |
| 21.00 | 0.00 | - | 1 | 91 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 280 | 955 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.22 | -95.65% | 24 | 64 |
| 18.00 | -5.20 | -22.41% | 1 | 41 | 2024-05-17 | 0.05 | -0.13 | -72.22% | 81 | 705 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.17 | -58.62% | 54 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.10 | -38.46% | 11 | 13 |
| 17.95 | -3.53 | -16.43% | 2 | 238 | 2024-06-21 | 0.29 | -0.13 | -30.95% | 122 | 2,790 |
| 17.95 | -4.77 | -20.99% | 2 | 70 | 2024-07-19 | 0.53 | -0.12 | -18.46% | 22 | 315 |
| 19.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.63 | +0.05 | +3.16% | 242 | 318 |
| 20.90 | 0.00 | - | 10 | 49 | 2024-10-18 | 2.05 | -0.40 | -16.33% | 5 | 172 |
| 22.35 | 0.00 | - | 1 | 30 | 2024-12-20 | 3.05 | +0.05 | +1.67% | 11 | 1,146 |
| 22.35 | -3.27 | -12.76% | 1 | 251 | 2025-01-17 | 3.27 | +0.28 | +9.36% | 16 | 2,731 |
| - | - | - | - | - | 2025-03-21 | 4.11 | +0.16 | +4.05% | 2 | 15 |
| 30.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.90 | -0.15 | -2.97% | 38 | 923 |
| 27.00 | -1.35 | -4.76% | 1 | 106 | 2026-01-16 | 6.70 | -0.20 | -2.90% | 9 | 74 |
© 2024 Yahoo. All rights reserved.