Canada markets open in 7 hours 8 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.58+0.43 (+0.82%)
At close: 04:00PM EST
52.00 -0.58 (-1.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.700.00-102023-01-270.010.00-70
11.500.00-602023-02-030.020.00-120
14.950.00-1002023-02-100.090.00-140
13.400.00-1502023-02-170.650.00-4760
15.120.00-1502023-02-240.850.00-120
15.450.00-102023-03-031.030.00-50
14.070.00-602023-03-171.380.00-2870
15.100.00-1102023-04-212.070.00-260
16.620.00-902023-06-163.400.00-3430
18.450.00-1002023-07-213.950.00-3640
18.240.00-302023-09-154.850.00-280
21.300.00-902024-01-196.200.00-300
24.980.00-102024-06-218.090.00-20
25.980.00-102025-01-1710.150.00-200