Canada markets close in 7 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.99-2.25 (-3.50%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421C000250002023-03-20 12:00PM EDT2023-04-2136.2736.8537.20-1.64-4.33%118123.44%
ROKU230616C000250002023-02-15 12:27PM EDT2023-06-1636.3539.5039.950.00-11182.57%
ROKU230721C000250002023-01-26 1:44PM EDT2023-07-2128.5038.1538.700.00-11125.93%
ROKU240119C000250002023-03-10 3:36PM EDT2024-01-1936.6038.7539.250.00-13188.75%
ROKU240621C000250002023-03-15 2:54PM EDT2024-06-2140.4039.9040.500.00-91285.13%
ROKU250117C000250002023-03-15 2:27PM EDT2025-01-1741.5041.1042.200.00-110782.02%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421P000250002023-03-20 12:10PM EDT2023-04-210.030.020.030.00-111,429118.75%
ROKU230616P000250002023-03-17 10:46AM EDT2023-06-160.160.170.180.00-11,60894.34%
ROKU230721P000250002023-03-20 11:29AM EDT2023-07-210.280.280.29+0.04+16.67%925787.01%
ROKU230915P000250002023-03-16 1:27PM EDT2023-09-150.480.520.560.00-1033482.03%
ROKU240119P000250002023-03-16 3:25PM EDT2024-01-191.091.161.340.00-4697877.15%
ROKU240621P000250002023-03-10 3:48PM EDT2024-06-212.091.982.120.00-11272.88%
ROKU250117P000250002023-03-13 10:54AM EDT2025-01-173.292.823.100.00-19068.48%