Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00025000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 39.30 | 39.15 | 41.75 | 0.00 | - | 1 | 82 | 227.05% |
| ROKU250117C00025000 | 2024-04-08 10:39AM EDT | 2025-01-17 | 37.60 | 37.85 | 40.70 | 0.00 | - | 1 | 131 | 87.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00025000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 32 | 1,584 | 96.88% |
| ROKU250117P00025000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.70 | -0.34 | -39.53% | 2 | 809 | 68.31% |
© 2024 Yahoo. All rights reserved.