Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.27-2.36 (-3.29%)
At close: 04:00PM EDT
69.10 -0.17 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240119C000250002023-09-06 11:54AM EDT2024-01-1964.2444.5545.000.00-249107.81%
ROKU240621C000250002023-08-29 2:56PM EDT2024-06-2156.5045.5546.050.00-36392.72%
ROKU250117C000250002023-09-13 3:19PM EDT2025-01-1757.0247.0547.900.00-1813088.07%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240119P000250002023-09-12 2:37PM EDT2024-01-190.030.040.050.00-1201,09373.83%
ROKU240621P000250002023-09-21 12:12PM EDT2024-06-210.410.430.480.00-232269.73%
ROKU250117P000250002023-09-22 10:20AM EDT2025-01-171.261.161.35+0.19+17.76%230966.09%