Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00025000 | 2023-09-06 11:54AM EDT | 2024-01-19 | 64.24 | 44.55 | 45.00 | 0.00 | - | 2 | 49 | 107.81% |
| ROKU240621C00025000 | 2023-08-29 2:56PM EDT | 2024-06-21 | 56.50 | 45.55 | 46.05 | 0.00 | - | 3 | 63 | 92.72% |
| ROKU250117C00025000 | 2023-09-13 3:19PM EDT | 2025-01-17 | 57.02 | 47.05 | 47.90 | 0.00 | - | 18 | 130 | 88.07% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00025000 | 2023-09-12 2:37PM EDT | 2024-01-19 | 0.03 | 0.04 | 0.05 | 0.00 | - | 120 | 1,093 | 73.83% |
| ROKU240621P00025000 | 2023-09-21 12:12PM EDT | 2024-06-21 | 0.41 | 0.43 | 0.48 | 0.00 | - | 2 | 322 | 69.73% |
| ROKU250117P00025000 | 2023-09-22 10:20AM EDT | 2025-01-17 | 1.26 | 1.16 | 1.35 | +0.19 | +17.76% | 2 | 309 | 66.09% |
© 2023 Yahoo. All rights reserved.
