Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:25.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00025000 | 2023-03-20 12:00PM EDT | 2023-04-21 | 36.27 | 36.85 | 37.20 | -1.64 | -4.33% | 1 | 18 | 123.44% |
| ROKU230616C00025000 | 2023-02-15 12:27PM EDT | 2023-06-16 | 36.35 | 39.50 | 39.95 | 0.00 | - | 1 | 1 | 182.57% |
| ROKU230721C00025000 | 2023-01-26 1:44PM EDT | 2023-07-21 | 28.50 | 38.15 | 38.70 | 0.00 | - | 1 | 1 | 125.93% |
| ROKU240119C00025000 | 2023-03-10 3:36PM EDT | 2024-01-19 | 36.60 | 38.75 | 39.25 | 0.00 | - | 1 | 31 | 88.75% |
| ROKU240621C00025000 | 2023-03-15 2:54PM EDT | 2024-06-21 | 40.40 | 39.90 | 40.50 | 0.00 | - | 9 | 12 | 85.13% |
| ROKU250117C00025000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 41.50 | 41.10 | 42.20 | 0.00 | - | 1 | 107 | 82.02% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00025000 | 2023-03-20 12:10PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,429 | 118.75% |
| ROKU230616P00025000 | 2023-03-17 10:46AM EDT | 2023-06-16 | 0.16 | 0.17 | 0.18 | 0.00 | - | 1 | 1,608 | 94.34% |
| ROKU230721P00025000 | 2023-03-20 11:29AM EDT | 2023-07-21 | 0.28 | 0.28 | 0.29 | +0.04 | +16.67% | 9 | 257 | 87.01% |
| ROKU230915P00025000 | 2023-03-16 1:27PM EDT | 2023-09-15 | 0.48 | 0.52 | 0.56 | 0.00 | - | 10 | 334 | 82.03% |
| ROKU240119P00025000 | 2023-03-16 3:25PM EDT | 2024-01-19 | 1.09 | 1.16 | 1.34 | 0.00 | - | 46 | 978 | 77.15% |
| ROKU240621P00025000 | 2023-03-10 3:48PM EDT | 2024-06-21 | 2.09 | 1.98 | 2.12 | 0.00 | - | 1 | 12 | 72.88% |
| ROKU250117P00025000 | 2023-03-13 10:54AM EDT | 2025-01-17 | 3.29 | 2.82 | 3.10 | 0.00 | - | 1 | 90 | 68.48% |
© 2023 Yahoo. All rights reserved.
