Canada Markets close in 1 hr 17 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.18+3.53 (+4.38%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001350002022-08-11 9:48AM EDT2022-08-120.010.000.010.00-2123293.75%
ROKU220819C001350002022-08-11 10:38AM EDT2022-08-190.010.000.020.00-9727110.94%
ROKU220826C001350002022-08-11 1:58PM EDT2022-08-260.020.020.030.00-155988.28%
ROKU220902C001350002022-08-11 11:21AM EDT2022-09-020.080.040.05+0.06+300.00%907278.13%
ROKU220916C001350002022-08-11 12:25PM EDT2022-09-160.160.130.15+0.07+77.78%4681870.61%
ROKU221021C001350002022-08-11 10:45AM EDT2022-10-211.150.650.70+0.58+101.75%225965.92%
ROKU221118C001350002022-08-11 12:32PM EDT2022-11-182.091.811.90+0.71+51.45%3020370.94%
ROKU221216C001350002022-08-11 11:01AM EDT2022-12-163.702.502.63+1.71+85.93%244468.70%
ROKU230120C001350002022-08-11 10:25AM EDT2023-01-204.553.403.60+1.63+55.82%656367.08%
ROKU230616C001350002022-08-09 1:44PM EDT2023-06-166.728.058.300.00-140067.07%
ROKU240119C001350002022-08-11 11:19AM EDT2024-01-1915.2513.4513.95+2.15+16.41%117665.88%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001350002022-07-22 9:32AM EDT2022-08-1241.0052.6053.300.00--0733.40%
ROKU220819P001350002022-08-02 9:31AM EDT2022-08-1963.0052.9053.350.00-10265.23%
ROKU220826P001350002022-07-29 9:33AM EDT2022-08-2671.7552.7553.450.00--0193.12%
ROKU220916P001350002022-08-03 9:32AM EDT2022-09-1659.0052.9553.450.00-16126.22%
ROKU221021P001350002022-07-28 12:32PM EDT2022-10-2150.3053.1553.550.00--6591.53%
ROKU221118P001350002022-08-09 12:13PM EDT2022-11-1858.2554.1554.500.00-12085.86%
ROKU221216P001350002022-08-09 11:54AM EDT2022-12-1658.4054.5555.050.00-11179.14%
ROKU230120P001350002022-08-05 2:26PM EDT2023-01-2054.9055.1555.650.00-124373.62%
ROKU230616P001350002022-08-04 3:45PM EDT2023-06-1659.3058.4558.700.00-91965.59%
ROKU240119P001350002022-08-11 1:51PM EDT2024-01-1960.9761.7062.20+0.62+1.03%530059.34%