Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.76+0.56 (+1.00%)
At close: 04:00PM EDT
56.77 +0.01 (+0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C001350002024-05-24 10:57AM EDT2024-06-210.010.000.090.00-22,121125.78%
ROKU240719C001350002024-05-23 11:53AM EDT2024-07-190.010.001.010.00-66195121.78%
ROKU240920C001350002024-05-08 3:22PM EDT2024-09-200.160.030.200.00-218566.21%
ROKU241018C001350002024-04-30 3:51PM EDT2024-10-180.170.050.270.00-14662.21%
ROKU241220C001350002024-05-16 1:14PM EDT2024-12-200.660.300.460.00-204159.13%
ROKU250117C001350002024-05-21 12:01PM EDT2025-01-170.550.430.470.00-1043957.08%
ROKU260116C001350002024-05-23 10:10AM EDT2026-01-163.603.453.750.00-120757.31%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P001350002024-02-21 3:45PM EDT2024-06-2170.3569.6073.000.00-3000.00%
ROKU240719P001350002024-02-07 2:01PM EDT2024-07-1943.3569.0072.500.00-100.00%
ROKU240920P001350002024-02-14 4:08PM EDT2024-09-2047.4068.6073.000.00-100.00%
ROKU241220P001350002024-02-13 10:43AM EDT2024-12-2047.1568.6072.450.00--00.00%
ROKU250117P001350002024-02-16 12:19PM EDT2025-01-1762.4068.9073.500.00-400.00%
ROKU260116P001350002024-03-25 3:08PM EDT2026-01-1671.4573.5074.800.00-2290.00%