Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001150002022-08-09 12:17PM EDT2022-08-120.010.000.010.00-1525159.38%
ROKU220819C001150002022-08-10 1:43PM EDT2022-08-190.030.020.04+0.01+50.00%332,04189.84%
ROKU220826C001150002022-08-10 1:13PM EDT2022-08-260.080.070.09+0.01+14.29%254476.56%
ROKU220902C001150002022-08-10 1:22PM EDT2022-09-020.210.170.19+0.07+50.00%5829572.27%
ROKU220909C001150002022-08-10 10:43AM EDT2022-09-090.220.280.32-0.04-15.38%204769.24%
ROKU220916C001150002022-08-10 12:27PM EDT2022-09-160.460.470.51+0.01+2.22%1790068.65%
ROKU220923C001150002022-08-10 3:37PM EDT2022-09-230.690.660.72+0.09+15.00%4820467.87%
ROKU221021C001150002022-08-10 3:31PM EDT2022-10-211.711.721.79+0.18+11.76%11947667.80%
ROKU221118C001150002022-08-10 2:48PM EDT2022-11-183.703.653.80+0.35+10.45%1824574.21%
ROKU221216C001150002022-08-10 2:08PM EDT2022-12-164.834.654.85+0.28+6.15%252472.22%
ROKU230120C001150002022-08-10 11:25AM EDT2023-01-205.855.956.10+0.32+5.79%164770.86%
ROKU230616C001150002022-08-09 11:57AM EDT2023-06-1610.5011.6511.850.00-27671.78%
ROKU240119C001150002022-08-10 12:33PM EDT2024-01-1917.4717.3018.10+1.02+6.20%2577570.44%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001150002022-08-04 9:47AM EDT2022-08-1230.0533.4034.450.00-10159.38%
ROKU220819P001150002022-08-08 10:13AM EDT2022-08-1930.0033.6034.450.00-50106.25%
ROKU220826P001150002022-08-09 10:06AM EDT2022-08-2635.0033.5534.700.00-3388.57%
ROKU220916P001150002022-08-10 10:56AM EDT2022-09-1635.6034.0034.55-2.35-6.19%158464.36%
ROKU221021P001150002022-08-10 9:31AM EDT2022-10-2135.6235.1035.50-3.25-8.36%128863.28%
ROKU221118P001150002022-08-03 3:30PM EDT2022-11-1838.7536.6037.150.00-46468.19%
ROKU221216P001150002022-08-08 10:27AM EDT2022-12-1635.8037.4037.950.00-41365.82%
ROKU230120P001150002022-08-10 3:08PM EDT2023-01-2039.1538.6038.95-1.70-4.16%578464.60%
ROKU230616P001150002022-08-10 10:56AM EDT2023-06-1643.8042.8543.20-11.05-20.15%1462.64%
ROKU240119P001150002022-08-10 12:08PM EDT2024-01-1947.0046.9047.35-1.85-3.79%832458.89%