Canada markets open in 9 hours 29 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C001150002024-02-16 3:49PM EST2024-03-080.060.000.380.00-11113250.00%
ROKU240315C001150002024-03-01 3:51PM EST2024-03-150.010.010.020.00-741,408118.75%
ROKU240322C001150002024-02-23 9:39AM EST2024-03-220.160.000.380.00-175128.32%
ROKU240328C001150002024-02-29 3:12PM EST2024-03-280.030.000.430.00-472114.06%
ROKU240419C001150002024-03-01 12:33PM EST2024-04-190.050.040.060.00-177367.97%
ROKU240517C001150002024-03-01 3:29PM EST2024-05-170.300.270.320.00-212969.29%
ROKU240621C001150002024-02-29 3:38PM EST2024-06-210.510.500.530.00-297963.28%
ROKU240719C001150002024-03-01 1:33PM EST2024-07-190.720.680.71+0.03+4.35%316259.99%
ROKU240920C001150002024-03-01 12:02PM EST2024-09-201.711.621.83-0.11-6.04%112361.57%
ROKU241018C001150002024-02-26 11:45AM EST2024-10-182.331.942.010.00-145359.84%
ROKU241220C001150002024-03-01 2:30PM EST2024-12-203.153.053.35-0.22-6.53%24461.22%
ROKU250117C001150002024-03-01 12:30PM EST2025-01-173.503.453.55-0.37-9.56%249760.22%
ROKU260116C001150002024-02-27 3:57PM EST2026-01-1610.159.509.950.00-34161.77%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P001150002024-02-12 1:24PM EST2024-03-0819.6550.8052.400.00--0320.31%
ROKU240315P001150002024-02-23 11:28AM EST2024-03-1551.2050.7552.450.00-10209.57%
ROKU240322P001150002024-02-07 3:57PM EST2024-03-2223.5049.7553.600.00--099.22%
ROKU240419P001150002024-02-22 3:07PM EST2024-04-1952.6550.4552.650.00-1,4581111.33%
ROKU240517P001150002024-02-21 2:47PM EST2024-05-1750.0050.3052.800.00-130091.06%
ROKU240621P001150002024-02-22 3:48PM EST2024-06-2151.6050.1553.100.00-60179.59%
ROKU240719P001150002024-02-16 1:50PM EST2024-07-1943.4050.1053.300.00-2573.49%
ROKU240920P001150002024-02-15 1:34PM EST2024-09-2030.3550.0052.100.00-53745.75%
ROKU241220P001150002024-02-15 10:32AM EST2024-12-2033.1051.5553.150.00-1449.32%
ROKU250117P001150002024-02-21 11:48AM EST2025-01-1750.4551.9552.550.00-1014541.75%
ROKU260116P001150002024-02-26 10:01AM EST2026-01-1653.4554.5555.150.00-3441.27%