Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00115000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.27 | 0.00 | - | 8 | 164 | 196.48% |
| ROKU240621C00115000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 961 | 82.13% |
| ROKU240719C00115000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.29 | 0.00 | - | 60 | 177 | 86.43% |
| ROKU240920C00115000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.34 | 0.19 | 0.39 | 0.00 | - | 1 | 177 | 55.57% |
| ROKU241018C00115000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.54 | 0.39 | 0.43 | 0.00 | - | 2 | 82 | 53.86% |
| ROKU241220C00115000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.18 | 1.13 | 1.20 | -0.20 | -14.49% | 1 | 115 | 56.96% |
| ROKU250117C00115000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 1.40 | 1.37 | 1.43 | -0.10 | -6.67% | 60 | 645 | 56.23% |
| ROKU260116C00115000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.35 | -0.20 | -3.25% | 1 | 380 | 57.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00115000 | 2024-02-21 3:47PM EDT | 2024-05-17 | 50.00 | 50.00 | 52.95 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 2024-06-21 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 121.39% |
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 2024-07-19 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 56.80 | 54.00 | 57.15 | 0.00 | - | 20 | 0 | 74.51% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 76.39% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 50.37% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.42 | 55.35 | 57.25 | 0.00 | - | 7 | 11 | 36.17% |
© 2024 Yahoo. All rights reserved.