Canada markets open in 7 hours 44 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-0.13 (-0.20%)
At close: 04:00PM EST
64.30 -0.05 (-0.08%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:107.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C001070002024-02-21 10:27AM EST2024-03-010.010.000.000.00-4050.00%
ROKU240308C001070002024-02-16 10:54AM EST2024-03-080.100.000.000.00-1050.00%
ROKU240322C001070002024-02-14 9:34AM EST2024-03-224.000.000.000.00-3050.00%
ROKU240328C001070002024-02-22 10:53AM EST2024-03-280.050.000.000.00-1050.00%
PutsforMarch 1, 2024