Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00107000 | 2022-08-10 3:15PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 103 | 131.25% |
| ROKU220826C00107000 | 2022-08-10 2:37PM EDT | 2022-08-26 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 9 | 340 | 74.02% |
| ROKU220902C00107000 | 2022-08-10 10:36AM EDT | 2022-09-02 | 0.31 | 0.40 | 0.47 | -0.58 | -65.17% | 1 | 9 | 71.29% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00107000 | 2022-08-08 11:08AM EDT | 2022-08-12 | 20.75 | 25.30 | 26.65 | 0.00 | - | 6 | 0 | 169.53% |
| ROKU220902P00107000 | 2022-08-08 12:08PM EDT | 2022-09-02 | 22.74 | 25.20 | 27.90 | 0.00 | - | - | 2 | 77.64% |
© 2022 Yahoo. All rights reserved.
