Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:107.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001070002022-08-10 3:15PM EDT2022-08-120.020.000.010.00-33103131.25%
ROKU220826C001070002022-08-10 2:37PM EDT2022-08-260.210.200.22+0.03+16.67%934074.02%
ROKU220902C001070002022-08-10 10:36AM EDT2022-09-020.310.400.47-0.58-65.17%1971.29%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001070002022-08-08 11:08AM EDT2022-08-1220.7525.3026.650.00-60169.53%
ROKU220902P001070002022-08-08 12:08PM EDT2022-09-0222.7425.2027.900.00--277.64%