Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| ROKU240621C00105000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ROKU240719C00105000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240920C00105000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU241018C00105000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU241220C00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250117C00105000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ROKU260116C00105000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2024-02-16 3:45PM EDT | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | - | 4 | 42 | 107.72% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00105000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00105000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00105000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.