Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,456 | 2024-05-17 | 35.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 5,773 | 2024-06-21 | 41.55 | +1.65 | +4.14% | 1,360 | 434 |
| 0.09 | +0.03 | +50.00% | 24 | 1,226 | 2024-07-19 | 40.25 | 0.00 | - | 75 | 1 |
| 0.48 | -0.12 | -20.00% | 15 | 284 | 2024-09-20 | 41.81 | 0.00 | - | 3 | 5 |
| 0.65 | -0.18 | -21.69% | 3 | 876 | 2024-10-18 | 41.46 | 0.00 | - | 7 | 0 |
| 1.65 | -0.37 | -18.32% | 2 | 606 | 2024-12-20 | 40.57 | 0.00 | - | 4 | 39 |
| 2.00 | -0.27 | -11.89% | 8 | 4,801 | 2025-01-17 | 40.15 | 0.00 | - | 2 | 637 |
| 7.50 | -0.70 | -8.54% | 1 | 685 | 2026-01-16 | 45.55 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.