Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.90-2.05 (-3.31%)
At close: 04:00PM EDT
59.68 -0.22 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-93,7422024-04-1941.420.00-14
0.16-0.04-20.00%1171,1752024-05-1735.300.00-20
0.46-0.11-19.30%445,0162024-06-2137.600.00-21,945
0.78-0.01-1.27%124962024-07-1934.950.00-10595
1.970.00-52302024-09-2040.75+5.25+14.79%131
2.510.00-21582024-10-1837.800.00-78
3.76-0.59-13.56%2202962024-12-2021.300.00-1529
4.00-0.50-11.11%222,9102025-01-1741.00+0.50+1.23%90692
11.350.00-35932026-01-1645.250.00-1223