Canada markets close in 16 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.76+1.22 (+1.18%)
As of 03:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.30+0.48+9.96%357452023-12-080.83-0.42-33.60%2,6841,256
6.60+0.74+12.63%4921,3152023-12-151.90-0.37-16.30%7671,165
8.67+1.80+26.20%62462023-12-222.47-0.46-15.70%74152
9.00+1.50+20.00%251622023-12-293.00-0.42-12.28%79519
8.66-0.69-7.38%1282024-01-053.75-0.20-5.06%68177
7.95-1.73-17.87%122024-01-124.25+0.13+3.16%243
9.96+0.68+7.33%4444,0792024-01-194.70-0.25-5.05%2302,289
18.35+1.40+8.26%239342024-04-1910.77-0.18-1.64%197319
21.250.00-102,9412024-06-2113.85-0.25-1.77%6951,309
22.64-0.76-3.25%262024-07-1914.700.00-130
23.60-2.00-7.81%322024-09-2016.220.00--3
30.60+2.02+7.07%36332025-01-1720.290.00-1261
40.50+2.35+6.16%231722026-01-1627.000.00-1055