Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:100.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.48 | +9.96% | 35 | 745 | 2023-12-08 | 0.83 | -0.42 | -33.60% | 2,684 | 1,256 |
| 6.60 | +0.74 | +12.63% | 492 | 1,315 | 2023-12-15 | 1.90 | -0.37 | -16.30% | 767 | 1,165 |
| 8.67 | +1.80 | +26.20% | 6 | 246 | 2023-12-22 | 2.47 | -0.46 | -15.70% | 74 | 152 |
| 9.00 | +1.50 | +20.00% | 25 | 162 | 2023-12-29 | 3.00 | -0.42 | -12.28% | 79 | 519 |
| 8.66 | -0.69 | -7.38% | 1 | 28 | 2024-01-05 | 3.75 | -0.20 | -5.06% | 68 | 177 |
| 7.95 | -1.73 | -17.87% | 1 | 2 | 2024-01-12 | 4.25 | +0.13 | +3.16% | 24 | 3 |
| 9.96 | +0.68 | +7.33% | 444 | 4,079 | 2024-01-19 | 4.70 | -0.25 | -5.05% | 230 | 2,289 |
| 18.35 | +1.40 | +8.26% | 23 | 934 | 2024-04-19 | 10.77 | -0.18 | -1.64% | 197 | 319 |
| 21.25 | 0.00 | - | 10 | 2,941 | 2024-06-21 | 13.85 | -0.25 | -1.77% | 695 | 1,309 |
| 22.64 | -0.76 | -3.25% | 2 | 6 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 30 |
| 23.60 | -2.00 | -7.81% | 3 | 2 | 2024-09-20 | 16.22 | 0.00 | - | - | 3 |
| 30.60 | +2.02 | +7.07% | 3 | 633 | 2025-01-17 | 20.29 | 0.00 | - | 1 | 261 |
| 40.50 | +2.35 | +6.16% | 23 | 172 | 2026-01-16 | 27.00 | 0.00 | - | 10 | 55 |
© 2023 Yahoo. All rights reserved.