Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.91+3.31 (+5.46%)
At close: 04:00PM EDT
63.98 +0.07 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421C001000002023-03-28 9:30AM EDT2023-04-210.030.010.040.00-22,04070.31%
ROKU230616C001000002023-03-29 3:50PM EDT2023-06-161.000.961.03+0.24+31.58%163,41569.92%
ROKU230721C001000002023-03-29 3:26PM EDT2023-07-211.621.611.69+0.22+15.71%3994166.70%
ROKU230915C001000002023-03-29 3:51PM EDT2023-09-153.073.053.15+0.49+18.99%971,35466.87%
ROKU231020C001000002023-03-29 2:54PM EDT2023-10-203.653.703.80-0.05-1.35%269465.27%
ROKU240119C001000002023-03-29 1:40PM EDT2024-01-195.485.856.10+0.28+5.38%141,51965.67%
ROKU240621C001000002023-03-27 10:23AM EDT2024-06-2110.439.109.400.00-310765.58%
ROKU250117C001000002023-03-29 3:57PM EDT2025-01-1712.7512.1512.70+1.75+15.91%428863.56%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421P001000002023-03-01 10:51AM EDT2023-04-2136.5035.8036.450.00-1073.05%
ROKU230616P001000002023-03-21 10:20AM EDT2023-06-1637.0036.2036.700.00-104556.01%
ROKU230721P001000002023-03-21 10:20AM EDT2023-07-2137.3036.6037.050.00-512554.15%
ROKU230915P001000002023-03-28 10:11AM EDT2023-09-1538.6537.4537.850.00-18153.80%
ROKU231020P001000002023-03-23 12:00PM EDT2023-10-2036.7537.8038.250.00-2552.20%
ROKU240119P001000002023-03-29 9:52AM EDT2024-01-1939.8339.2039.65-1.91-4.58%1036752.06%
ROKU240621P001000002023-02-27 12:05PM EDT2024-06-2143.0042.1042.550.00-14654.32%
ROKU250117P001000002023-03-21 2:05PM EDT2025-01-1742.1542.3543.700.00-15749.21%