Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230929C00100000 | 2023-09-21 3:42PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 656 | 96.88% |
| ROKU231006C00100000 | 2023-09-22 11:59AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 18 | 616 | 70.31% |
| ROKU231013C00100000 | 2023-09-20 3:56PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 104 | 62.89% |
| ROKU231020C00100000 | 2023-09-22 3:07PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 866 | 3,879 | 59.77% |
| ROKU231027C00100000 | 2023-09-21 11:53AM EDT | 2023-10-27 | 0.18 | 0.11 | 0.22 | 0.00 | - | 2 | 103 | 62.60% |
| ROKU231117C00100000 | 2023-09-22 3:30PM EDT | 2023-11-17 | 0.63 | 0.61 | 0.65 | -0.32 | -33.68% | 64 | 1,025 | 63.92% |
| ROKU240119C00100000 | 2023-09-22 3:46PM EDT | 2024-01-19 | 1.93 | 1.81 | 1.87 | -0.36 | -15.72% | 202 | 4,195 | 58.22% |
| ROKU240419C00100000 | 2023-09-21 3:06PM EDT | 2024-04-19 | 4.57 | 4.45 | 4.60 | -0.63 | -12.12% | 1 | 118 | 60.67% |
| ROKU240621C00100000 | 2023-09-22 2:47PM EDT | 2024-06-21 | 6.34 | 6.25 | 6.40 | -1.01 | -13.74% | 24 | 1,634 | 61.71% |
| ROKU250117C00100000 | 2023-09-22 3:10PM EDT | 2025-01-17 | 11.63 | 11.40 | 11.60 | -1.12 | -8.78% | 9 | 520 | 63.31% |
| ROKU260116C00100000 | 2023-09-22 2:50PM EDT | 2026-01-16 | 18.55 | 18.35 | 18.85 | -2.41 | -11.50% | 169 | 28 | 64.71% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230929P00100000 | 2023-09-21 10:24AM EDT | 2023-09-29 | 28.65 | 30.50 | 30.95 | 0.00 | - | 1 | 0 | 156.45% |
| ROKU231006P00100000 | 2023-09-14 10:07AM EDT | 2023-10-06 | 21.75 | 30.55 | 30.95 | 0.00 | - | 1 | 0 | 76.56% |
| ROKU231013P00100000 | 2023-09-11 9:54AM EDT | 2023-10-13 | 13.55 | 30.50 | 31.00 | 0.00 | - | 3 | 0 | 61.72% |
| ROKU231020P00100000 | 2023-09-18 12:22PM EDT | 2023-10-20 | 30.55 | 30.50 | 30.95 | +5.75 | +23.19% | 6 | 37 | 73.83% |
| ROKU231117P00100000 | 2023-09-14 12:02PM EDT | 2023-11-17 | 23.15 | 30.80 | 31.15 | 0.00 | - | 2 | 175 | 52.73% |
| ROKU240119P00100000 | 2023-09-22 10:36AM EDT | 2024-01-19 | 28.80 | 31.35 | 31.70 | -0.40 | -1.37% | 42 | 606 | 48.54% |
| ROKU240419P00100000 | 2023-09-14 3:46PM EDT | 2024-04-19 | 26.62 | 32.80 | 33.20 | 0.00 | - | 1 | 9 | 48.23% |
| ROKU240621P00100000 | 2023-09-13 10:46AM EDT | 2024-06-21 | 27.70 | 33.90 | 34.20 | 0.00 | - | 7 | 693 | 47.84% |
| ROKU250117P00100000 | 2023-09-22 1:38PM EDT | 2025-01-17 | 36.75 | 36.65 | 37.05 | +1.57 | +4.46% | 2 | 228 | 46.38% |
| ROKU260116P00100000 | 2023-09-13 9:43AM EDT | 2026-01-16 | 36.00 | 40.35 | 41.10 | 0.00 | - | - | 44 | 45.12% |
© 2023 Yahoo. All rights reserved.
