Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.48+1.19 (+1.88%)
At close: 04:00PM EST
64.40 -0.08 (-0.12%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C001000002024-02-23 3:45PM EST2024-03-010.020.000.03+0.01+100.00%251,376128.13%
ROKU240308C001000002024-02-23 3:47PM EST2024-03-080.020.010.02-0.11-84.62%325686.72%
ROKU240315C001000002024-02-23 3:43PM EST2024-03-150.040.030.040.00-3652,59376.95%
ROKU240322C001000002024-02-23 10:41AM EST2024-03-220.060.050.08+0.03+100.00%312671.48%
ROKU240328C001000002024-02-23 9:37AM EST2024-03-280.080.050.110.00-116266.60%
ROKU240419C001000002024-02-23 3:48PM EST2024-04-190.200.200.22+0.01+5.26%1543,22459.77%
ROKU240517C001000002024-02-23 3:03PM EST2024-05-170.910.880.92+0.11+13.75%5861165.48%
ROKU240621C001000002024-02-23 3:58PM EST2024-06-211.311.311.36+0.14+11.97%5124,62260.79%
ROKU240719C001000002024-02-23 3:53PM EST2024-07-191.791.751.82+0.16+9.82%3933759.40%
ROKU240920C001000002024-02-23 2:37PM EST2024-09-203.333.303.40+0.23+7.42%717461.11%
ROKU241018C001000002024-02-23 3:45PM EST2024-10-183.793.803.90+0.19+5.28%64560.44%
ROKU241220C001000002024-02-23 3:50PM EST2024-12-205.455.455.60+0.35+6.86%3618262.19%
ROKU250117C001000002024-02-23 3:50PM EST2025-01-175.905.906.00+0.23+4.06%1191,14161.43%
ROKU260116C001000002024-02-23 3:00PM EST2026-01-1613.0512.4013.20+0.70+5.67%3722562.38%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P001000002024-02-16 1:50PM EST2024-03-0127.3235.1035.850.00-110196.29%
ROKU240308P001000002024-02-21 1:09PM EST2024-03-0834.8035.0036.050.00-1078.13%
ROKU240315P001000002024-02-22 10:55AM EST2024-03-1536.8535.1535.900.00-1164.06%
ROKU240322P001000002024-02-12 11:54AM EST2024-03-2210.6233.8536.700.00-350123.00%
ROKU240328P001000002024-02-20 9:38AM EST2024-03-2832.8933.8537.100.00-10120.56%
ROKU240419P001000002024-02-23 3:02PM EST2024-04-1936.0535.1035.95-0.90-2.44%1117068.31%
ROKU240517P001000002024-02-21 3:59PM EST2024-05-1736.1535.1036.100.00-415459.20%
ROKU240621P001000002024-02-22 9:42AM EST2024-06-2137.0035.6536.200.00-461,94551.47%
ROKU240719P001000002024-02-20 10:42AM EST2024-07-1934.0535.9536.250.00-315547.02%
ROKU240920P001000002024-02-22 11:06AM EST2024-09-2037.9636.4037.400.00-411050.46%
ROKU241018P001000002024-02-22 12:42PM EST2024-10-1837.8036.1038.250.00-7853.43%
ROKU241220P001000002024-02-08 10:49AM EST2024-12-2021.3037.9038.300.00-152947.79%
ROKU250117P001000002024-02-21 3:49PM EST2025-01-1738.9038.1538.500.00-868346.83%
ROKU260116P001000002024-02-23 3:08PM EST2026-01-1641.9241.9042.30-1.08-2.51%59344.92%