Canada markets open in 8 hours 22 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001000002022-08-08 3:59PM EDT2022-08-120.090.000.000.00-4,815050.00%
ROKU220819C001000002022-08-08 2:19PM EDT2022-08-190.520.000.000.00-812025.00%
ROKU220826C001000002022-08-08 3:37PM EDT2022-08-261.010.000.000.00-49025.00%
ROKU220902C001000002022-08-08 3:49PM EDT2022-09-021.630.000.000.00-55012.50%
ROKU220909C001000002022-08-08 3:47PM EDT2022-09-092.090.000.000.00-95012.50%
ROKU220916C001000002022-08-08 3:58PM EDT2022-09-162.760.000.000.00-724012.50%
ROKU220923C001000002022-08-08 1:09PM EDT2022-09-233.570.000.000.00-56012.50%
ROKU221021C001000002022-08-08 3:36PM EDT2022-10-215.230.000.000.00-8106.25%
ROKU221118C001000002022-08-08 3:00PM EDT2022-11-188.000.000.000.00-4606.25%
ROKU221216C001000002022-08-08 3:16PM EDT2022-12-169.200.000.000.00-3106.25%
ROKU230120C001000002022-08-08 3:46PM EDT2023-01-2010.900.000.000.00-6106.25%
ROKU230616C001000002022-08-08 3:18PM EDT2023-06-1616.800.000.000.00-603.13%
ROKU240119C001000002022-08-08 1:00PM EDT2024-01-1924.100.000.000.00-1703.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001000002022-08-08 1:27PM EDT2022-08-1215.800.000.000.00-5200.00%
ROKU220819P001000002022-08-08 2:48PM EDT2022-08-1917.000.000.000.00-700.00%
ROKU220826P001000002022-08-08 12:08PM EDT2022-08-2616.000.000.000.00-400.00%
ROKU220902P001000002022-08-08 2:07PM EDT2022-09-0217.800.000.000.00-900.00%
ROKU220916P001000002022-08-08 3:56PM EDT2022-09-1618.950.000.000.00-6100.00%
ROKU221021P001000002022-08-08 1:06PM EDT2022-10-2120.850.000.000.00-2600.00%
ROKU221118P001000002022-08-08 2:14PM EDT2022-11-1823.900.000.000.00-900.00%
ROKU221216P001000002022-08-05 11:45AM EDT2022-12-1626.500.000.000.00-500.00%
ROKU230120P001000002022-08-08 3:38PM EDT2023-01-2026.200.000.000.00-4200.00%
ROKU230616P001000002022-08-03 12:44PM EDT2023-06-1633.200.000.000.00-300.00%
ROKU240119P001000002022-08-08 3:25PM EDT2024-01-1935.500.000.000.00-500.00%