Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00100000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 82 | 1,507 | 89.84% |
| ROKU240621C00100000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.44 | -84.62% | 828 | 5,325 | 61.91% |
| ROKU240719C00100000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.25 | -0.74 | -84.09% | 63 | 701 | 57.03% |
| ROKU240920C00100000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 0.92 | 0.83 | 0.86 | -1.24 | -57.41% | 29 | 253 | 58.06% |
| ROKU241018C00100000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 1.15 | 1.12 | 1.26 | -1.44 | -55.60% | 19 | 776 | 57.81% |
| ROKU241220C00100000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 2.40 | 2.31 | 2.41 | -1.72 | -41.75% | 20 | 573 | 60.13% |
| ROKU250117C00100000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | -2.05 | -43.16% | 55 | 4,730 | 59.38% |
| ROKU260116C00100000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 8.60 | 8.15 | 8.50 | -2.90 | -25.22% | 37 | 681 | 60.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00100000 | 2024-03-19 11:39AM EDT | 2024-05-17 | 35.30 | 39.55 | 43.20 | 0.00 | - | 2 | 0 | 156.35% |
| ROKU240621P00100000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 37.30 | 41.35 | 43.40 | 0.00 | - | 4 | 1,813 | 68.75% |
| ROKU240719P00100000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 34.95 | 40.85 | 43.80 | 0.00 | - | 105 | 95 | 53.52% |
| ROKU240920P00100000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 40.85 | 40.85 | 43.95 | 0.00 | - | 1 | 31 | 69.85% |
| ROKU241018P00100000 | 2024-02-22 1:42PM EDT | 2024-10-18 | 37.80 | 36.55 | 37.95 | 0.00 | - | 7 | 8 | 0.00% |
| ROKU241220P00100000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 43.10 | 43.00 | 43.65 | 0.00 | - | 15 | 30 | 52.21% |
| ROKU250117P00100000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 40.45 | 43.00 | 44.55 | 0.00 | - | 1 | 632 | 50.53% |
| ROKU260116P00100000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 46.05 | 44.80 | 45.75 | +4.00 | +9.51% | 15 | 239 | 42.41% |
© 2024 Yahoo. All rights reserved.