Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00100000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,040 | 70.31% |
| ROKU230616C00100000 | 2023-03-29 3:50PM EDT | 2023-06-16 | 1.00 | 0.96 | 1.03 | +0.24 | +31.58% | 16 | 3,415 | 69.92% |
| ROKU230721C00100000 | 2023-03-29 3:26PM EDT | 2023-07-21 | 1.62 | 1.61 | 1.69 | +0.22 | +15.71% | 39 | 941 | 66.70% |
| ROKU230915C00100000 | 2023-03-29 3:51PM EDT | 2023-09-15 | 3.07 | 3.05 | 3.15 | +0.49 | +18.99% | 97 | 1,354 | 66.87% |
| ROKU231020C00100000 | 2023-03-29 2:54PM EDT | 2023-10-20 | 3.65 | 3.70 | 3.80 | -0.05 | -1.35% | 2 | 694 | 65.27% |
| ROKU240119C00100000 | 2023-03-29 1:40PM EDT | 2024-01-19 | 5.48 | 5.85 | 6.10 | +0.28 | +5.38% | 14 | 1,519 | 65.67% |
| ROKU240621C00100000 | 2023-03-27 10:23AM EDT | 2024-06-21 | 10.43 | 9.10 | 9.40 | 0.00 | - | 3 | 107 | 65.58% |
| ROKU250117C00100000 | 2023-03-29 3:57PM EDT | 2025-01-17 | 12.75 | 12.15 | 12.70 | +1.75 | +15.91% | 4 | 288 | 63.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00100000 | 2023-03-01 10:51AM EDT | 2023-04-21 | 36.50 | 35.80 | 36.45 | 0.00 | - | 1 | 0 | 73.05% |
| ROKU230616P00100000 | 2023-03-21 10:20AM EDT | 2023-06-16 | 37.00 | 36.20 | 36.70 | 0.00 | - | 10 | 45 | 56.01% |
| ROKU230721P00100000 | 2023-03-21 10:20AM EDT | 2023-07-21 | 37.30 | 36.60 | 37.05 | 0.00 | - | 5 | 125 | 54.15% |
| ROKU230915P00100000 | 2023-03-28 10:11AM EDT | 2023-09-15 | 38.65 | 37.45 | 37.85 | 0.00 | - | 1 | 81 | 53.80% |
| ROKU231020P00100000 | 2023-03-23 12:00PM EDT | 2023-10-20 | 36.75 | 37.80 | 38.25 | 0.00 | - | 2 | 5 | 52.20% |
| ROKU240119P00100000 | 2023-03-29 9:52AM EDT | 2024-01-19 | 39.83 | 39.20 | 39.65 | -1.91 | -4.58% | 10 | 367 | 52.06% |
| ROKU240621P00100000 | 2023-02-27 12:05PM EDT | 2024-06-21 | 43.00 | 42.10 | 42.55 | 0.00 | - | 1 | 46 | 54.32% |
| ROKU250117P00100000 | 2023-03-21 2:05PM EDT | 2025-01-17 | 42.15 | 42.35 | 43.70 | 0.00 | - | 1 | 57 | 49.21% |
© 2023 Yahoo. All rights reserved.
