Canada Markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.89+0.71 (+1.22%)
At close: 04:00PM EDT
59.10 +0.21 (+0.36%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.61+1.98+42.76%4078362022-10-2116.48-4.52-21.52%4062,229
10.70+3.25+43.62%373772022-11-1819.10-5.40-22.04%78130
10.15+1.80+21.56%301822022-12-1621.30-2.80-11.62%2559
11.85+1.80+17.91%2736232023-01-2022.54-3.49-13.41%1891,015
16.69-2.55-13.25%1352023-06-1626.940.00--68
27.50+6.20+29.11%15272024-01-1933.35+1.05+3.25%1313