Canada markets close in 4 hours 18 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.64+1.46 (+2.51%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-396082022-09-3026.180.00-35206
0.060.00-14792022-10-0726.150.00-645
0.18+0.02+12.50%43792022-10-1418.060.00-105
0.35+0.03+9.38%622,2112022-10-2125.17+0.66+2.69%11,549
0.91+0.10+12.35%12202022-10-2816.960.00--2
1.130.00-24242022-11-04-----
1.93+0.24+14.20%188002022-11-1827.650.00-62,561
2.80+0.18+6.87%122912022-12-1627.65+0.35+1.28%1253
3.87+0.29+8.10%75842023-01-2028.950.00-51,242
5.750.00-7452023-03-1730.350.00-440
6.95-0.30-4.14%5612023-04-2128.250.00-41
8.500.00-191132023-06-1631.50-0.46-1.44%81,138
12.800.00-95472024-01-1930.250.00-1433
26.500.00-342025-01-1738.100.00-132