ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 28 | 2023-06-02 | 25.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 3,935 | 2023-06-16 | 33.05 | 0.00 | - | 1 | 1 |
| 0.31 | +0.05 | +19.23% | 3 | 1,997 | 2023-07-21 | 31.80 | 0.00 | - | 900 | 0 |
| 1.34 | +0.10 | +8.06% | 2 | 1,113 | 2023-09-15 | 29.55 | -2.30 | -7.22% | 20 | 70 |
| 2.01 | +0.06 | +3.08% | 2 | 522 | 2023-10-20 | 30.10 | 0.00 | - | 1 | 152 |
| 3.80 | +0.20 | +5.56% | 17 | 1,200 | 2024-01-19 | 33.22 | 0.00 | - | 1 | 714 |
| 7.10 | +1.32 | +22.84% | 2 | 21 | 2024-06-21 | 27.00 | 0.00 | - | 23 | 41 |
| 10.80 | 0.00 | - | 2 | 205 | 2025-01-17 | 32.55 | 0.00 | - | 17 | 152 |
© 2023 Yahoo. All rights reserved.