Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 2,777 | 602 | 2024-04-26 | 24.23 | +3.49 | +16.83% | 2 | 1 |
| 0.40 | +0.19 | +90.48% | 744 | 185 | 2024-05-03 | 26.24 | 0.00 | - | 2 | 2 |
| 0.66 | +0.25 | +60.98% | 41 | 248 | 2024-05-10 | - | - | - | - | - |
| 0.76 | +0.20 | +35.71% | 220 | 3,851 | 2024-05-17 | 23.42 | -0.78 | -3.22% | 1 | 183 |
| 0.63 | 0.00 | - | 2 | 6 | 2024-05-24 | 23.49 | -3.72 | -13.67% | 1 | 4 |
| 1.08 | +0.27 | +33.33% | 40 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.56 | +0.31 | +24.80% | 191 | 1,924 | 2024-06-21 | 24.74 | 0.00 | - | 1 | 763 |
| 2.25 | +0.49 | +27.84% | 90 | 424 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 122 |
| 4.15 | +0.30 | +7.79% | 208 | 271 | 2024-09-20 | 25.40 | -0.10 | -0.39% | 1 | 55 |
| 4.75 | +0.40 | +9.20% | 3 | 93 | 2024-10-18 | 25.85 | 0.00 | - | 9 | 80 |
| 6.90 | +0.65 | +10.40% | 25 | 251 | 2024-12-20 | 30.16 | 0.00 | - | 1 | 164 |
| 7.40 | +0.80 | +12.12% | 3 | 1,081 | 2025-01-17 | 27.25 | -0.40 | -1.45% | 10 | 1,082 |
| 7.95 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 10.75 | +2.10 | +24.28% | 13 | 7 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 14.41 | +0.57 | +4.12% | 2 | 177 | 2026-01-16 | 29.51 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.