Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.76+0.56 (+1.00%)
At close: 04:00PM EDT
56.77 +0.01 (+0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-301492024-05-31-----
0.090.00-172024-06-0726.250.00--1
0.050.00-413,3082024-06-2128.400.00-1723
0.090.00-25672024-06-28-----
0.11-0.04-26.67%11,1762024-07-1924.500.00-122
1.10+0.03+2.80%34472024-09-2024.500.00-153
1.460.00-3982024-10-1827.980.00-481
2.74-0.07-2.49%74412024-12-2027.470.00-1174
3.10+0.05+1.64%101,2522025-01-1727.750.00-51,091
4.700.00-592025-03-2130.080.00-11
6.15+0.04+0.65%1732025-06-2029.980.00-12
8.600.00-112025-10-17-----
9.65-0.35-3.50%11742026-01-1628.900.00-146