Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 205 | 4,523 | 2024-05-17 | 11.76 | +1.31 | +12.54% | 15 | 1,661 |
| 0.06 | -0.07 | -53.85% | 8 | 78 | 2024-05-24 | 10.53 | 0.00 | - | 18 | 23 |
| 0.12 | -0.08 | -40.00% | 49 | 231 | 2024-05-31 | 10.42 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 20 | 87 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 1 | 21 | 2024-06-14 | 10.57 | 0.00 | - | 1 | 1 |
| 0.42 | -0.36 | -46.15% | 387 | 3,962 | 2024-06-21 | 12.33 | +2.08 | +20.29% | 3 | 1,749 |
| 1.08 | -0.54 | -33.33% | 550 | 1,778 | 2024-07-19 | 12.08 | +0.68 | +5.96% | 1 | 951 |
| 3.52 | -0.78 | -18.14% | 19 | 461 | 2024-09-20 | 14.53 | +1.31 | +9.91% | 20 | 858 |
| 4.05 | -1.15 | -22.12% | 12 | 377 | 2024-10-18 | 14.00 | 0.00 | - | 36 | 163 |
| 6.20 | -1.18 | -15.99% | 159 | 370 | 2024-12-20 | 15.85 | 0.00 | - | 1 | 231 |
| 6.90 | -0.77 | -10.04% | 38 | 1,078 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 1,575 |
| 8.35 | -2.15 | -20.48% | 9 | 36 | 2025-03-21 | 19.24 | 0.00 | - | 2 | 3 |
| 10.40 | -1.80 | -14.75% | 10 | 125 | 2025-06-20 | 18.40 | 0.00 | - | 5 | 22 |
| 14.00 | -1.02 | -6.79% | 2 | 616 | 2026-01-16 | 20.85 | 0.00 | - | 14 | 339 |
© 2024 Yahoo. All rights reserved.