Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.56+3.16 (+5.60%)
At close: 04:00PM EDT
59.49 -0.07 (-0.12%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:67.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22+0.03+15.79%2172832022-10-079.90+0.10+1.02%267
1.00+0.24+31.58%312612022-10-1410.70+0.35+3.38%30
1.64+0.18+12.33%51092022-10-2110.70-1.10-9.32%3641
3.22+0.63+24.32%18412022-10-2812.97+0.37+2.94%329
3.96+0.44+12.50%11252022-11-0413.23+1.98+17.60%76
4.58+0.65+16.54%792022-11-11-----