Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.39-0.31 (-0.52%)
At close: 04:00PM EDT
59.45 +0.06 (+0.10%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:63.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19-0.22-53.66%7251,1972022-10-073.62-0.08-2.16%108341
1.580.00-8064962022-10-145.09+0.34+7.16%40235
2.42-0.43-15.09%211592022-10-215.92-1.08-15.43%10129
4.20-0.10-2.33%120692022-10-287.20-0.41-5.39%10133
5.25+0.57+12.18%45392022-11-048.70+0.30+3.57%1211
5.75-1.51-20.80%642022-11-119.05-0.50-5.24%96