Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -6.88 | -74.22% | 201 | 52 | 2024-04-26 | 0.05 | -1.41 | -97.92% | 6,141 | 2,035 |
| 4.05 | -5.70 | -58.46% | 36 | 75 | 2024-05-03 | 0.73 | -1.10 | -60.11% | 801 | 445 |
| 3.60 | -6.60 | -64.71% | 51 | 8 | 2024-05-10 | 1.24 | -0.86 | -40.95% | 190 | 71 |
| 4.65 | -5.60 | -54.63% | 534 | 565 | 2024-05-17 | 1.68 | -0.56 | -25.00% | 685 | 2,728 |
| 10.22 | 0.00 | - | 10 | 22 | 2024-05-24 | 2.20 | -0.36 | -14.06% | 30 | 20 |
| 5.20 | -3.72 | -41.70% | 39 | 3 | 2024-05-31 | 2.58 | +0.05 | +1.98% | 25 | 36 |
| 6.25 | -4.87 | -43.79% | 92 | 450 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 326 | 4,829 |
| 7.54 | -4.16 | -35.56% | 34 | 139 | 2024-07-19 | 4.13 | +0.31 | +8.12% | 194 | 487 |
| 10.45 | -4.25 | -28.91% | 32 | 234 | 2024-09-20 | 6.55 | +0.60 | +10.08% | 51 | 658 |
| 11.13 | -4.57 | -29.11% | 2 | 364 | 2024-10-18 | 7.35 | +0.84 | +12.90% | 10 | 418 |
| 13.13 | -0.63 | -4.58% | 1 | 289 | 2024-12-20 | 8.80 | -1.17 | -11.74% | 3 | 41 |
| 13.65 | -4.02 | -22.75% | 3 | 344 | 2025-01-17 | 8.97 | +0.60 | +7.17% | 4 | 1,406 |
| 15.00 | -1.43 | -8.70% | 5 | 16 | 2025-03-21 | 10.50 | +1.17 | +12.54% | 2 | 5 |
| 17.53 | -2.82 | -13.86% | 2 | 10 | 2025-06-20 | 11.98 | +0.63 | +5.55% | 1 | 93 |
| 20.15 | -2.65 | -11.62% | 24 | 395 | 2026-01-16 | 13.45 | -0.53 | -3.79% | 4 | 168 |
© 2024 Yahoo. All rights reserved.