Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.90 | +16.07% | 1 | 18 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 180 | 388 |
| 6.23 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.16 | -0.19 | -54.29% | 23 | 369 |
| 6.03 | 0.00 | - | 30 | 34 | 2024-05-24 | 0.37 | -0.28 | -43.08% | 6 | 313 |
| 6.18 | 0.00 | - | 30 | 42 | 2024-05-31 | 0.54 | -0.32 | -37.21% | 9 | 32 |
| 7.35 | 0.00 | - | - | 1 | 2024-06-07 | 0.74 | -0.43 | -36.75% | 2 | 61 |
| - | - | - | - | - | 2024-06-14 | 1.05 | -0.42 | -28.57% | 10 | 1 |
© 2024 Yahoo. All rights reserved.