ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.56 | -2.72% | 6 | 1,250 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 23 | 10,202 |
| 18.10 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.03 | -0.02 | -40.00% | 4 | 114 |
| 20.05 | 0.00 | - | 2 | 33 | 2023-06-30 | 0.10 | 0.00 | - | 45 | 220 |
| 9.90 | 0.00 | - | - | 1 | 2023-07-07 | 0.15 | -0.03 | -16.67% | 5 | 162 |
| - | - | - | - | - | 2023-07-14 | 0.27 | 0.00 | - | 1 | 36 |
| 20.29 | -0.31 | -1.50% | 5 | 282 | 2023-07-21 | 0.45 | -0.01 | -2.17% | 33 | 2,417 |
| 21.27 | 0.00 | - | 8 | 282 | 2023-09-15 | 2.00 | -0.01 | -0.50% | 130 | 3,721 |
| 27.00 | +4.00 | +17.39% | 2 | 245 | 2023-10-20 | 2.21 | -0.59 | -21.07% | 11 | 1,320 |
| 26.62 | +0.82 | +3.18% | 3 | 647 | 2024-01-19 | 4.60 | +0.10 | +2.22% | 11 | 976 |
| 30.30 | +6.50 | +27.31% | 1 | 110 | 2024-06-21 | 6.82 | +0.02 | +0.29% | 8 | 299 |
| 33.62 | +0.88 | +2.69% | 4 | 248 | 2025-01-17 | 8.85 | -0.65 | -6.84% | 11 | 669 |
© 2023 Yahoo. All rights reserved.