Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.89+0.71 (+1.22%)
At close: 04:00PM EDT
58.98 +0.09 (+0.15%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.570.00-2332022-09-300.13-0.04-23.53%433841
8.95-7.05-44.06%1152022-10-070.65-0.08-10.96%215305
-----2022-10-141.24-0.01-0.80%62336
10.450.00-9792022-10-211.76-0.15-7.85%1,4796,571
19.890.00-112022-10-282.86-0.03-1.04%29269
-----2022-11-043.75+0.13+3.59%154
12.50-0.80-6.02%12502022-11-184.25-0.23-5.13%524,245
14.15-1.40-9.00%2292022-12-165.55+0.15+2.78%65973
15.60-0.49-3.05%111912023-01-206.50+0.15+2.36%526,141
17.85-0.20-1.11%20372023-03-178.45+0.10+1.20%101,027
18.38-1.12-5.74%472023-04-219.05+0.55+6.47%9862
19.75-3.00-13.19%2922023-06-169.95-0.05-0.50%605,682
25.400.00-4952024-01-1913.150.00-5153
29.44-2.26-7.13%832025-01-1716.590.00-110