Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -6.07 | -46.80% | 563 | 559 | 2024-04-26 | 0.01 | -0.43 | -97.73% | 993 | 2,940 |
| 7.45 | -1.11 | -12.97% | 43 | 9 | 2024-05-03 | 0.10 | -0.62 | -86.11% | 639 | 796 |
| 8.47 | -4.36 | -33.98% | 1 | 3 | 2024-05-10 | 0.35 | -0.62 | -63.92% | 197 | 135 |
| 7.70 | -6.25 | -44.80% | 4 | 148 | 2024-05-17 | 0.59 | -0.50 | -45.87% | 1,480 | 1,757 |
| 9.65 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.81 | -0.39 | -32.50% | 21 | 29 |
| - | - | - | - | - | 2024-05-31 | 1.03 | -0.33 | -24.26% | 337 | 59 |
| 9.00 | -6.40 | -41.56% | 8 | 225 | 2024-06-21 | 1.71 | -0.12 | -6.56% | 547 | 1,662 |
| 10.05 | -5.90 | -36.99% | 22 | 176 | 2024-07-19 | 2.46 | +0.03 | +1.23% | 29 | 940 |
| 17.00 | 0.00 | - | 1 | 366 | 2024-09-20 | 4.30 | +0.36 | +9.14% | 80 | 1,262 |
| 13.89 | -4.89 | -26.04% | 25 | 288 | 2024-10-18 | 5.10 | +0.15 | +3.03% | 3 | 913 |
| 18.76 | 0.00 | - | 15 | 277 | 2024-12-20 | 6.51 | +0.26 | +4.16% | 12 | 1,643 |
| 15.88 | -5.12 | -24.38% | 36 | 507 | 2025-01-17 | 6.85 | +0.57 | +9.08% | 100 | 2,867 |
| - | - | - | - | - | 2025-03-21 | 7.68 | +0.45 | +6.22% | 2 | 145 |
| 19.50 | +0.35 | +1.83% | 7 | 13 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 310 |
| 22.94 | -2.56 | -10.04% | 1 | 312 | 2026-01-16 | 11.06 | +0.52 | +4.93% | 137 | 299 |
© 2024 Yahoo. All rights reserved.