ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 0 | 2023-06-02 | 0.04 | 0.00 | - | 3 | 0 |
| 18.95 | 0.00 | - | - | 0 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 102 | 0 |
| 18.69 | 0.00 | - | - | 0 | 2023-06-23 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 480 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 2 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.90 | 0.00 | - | 12 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.29 | 0.00 | - | 25 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.16 | 0.00 | - | 6 | 0 |
| 24.26 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.