Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 42 | 1,360 |
| 23.60 | -3.75 | -13.71% | 1 | 220 | 2024-06-21 | 0.10 | -0.16 | -61.54% | 63 | 1,309 |
| 28.44 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.21 | -0.19 | -47.50% | 47 | 34 |
| 24.00 | -7.00 | -22.58% | 1 | 17 | 2024-09-20 | 0.78 | -0.07 | -8.24% | 29 | 2,603 |
| 25.50 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.13 | -0.04 | -3.42% | 16 | 65 |
| 25.25 | -3.20 | -11.25% | 1 | 25 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 153 |
| 25.97 | -5.06 | -16.31% | 2 | 148 | 2025-01-17 | 2.09 | +0.13 | +6.63% | 102 | 730 |
| 28.36 | -3.10 | -9.85% | 5 | 2 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 276 |
| 30.30 | +0.20 | +0.66% | 1 | 52 | 2026-01-16 | 5.00 | +0.19 | +3.95% | 20 | 389 |
© 2024 Yahoo. All rights reserved.