Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.03 | -75.00% | 4 | 302 |
| 28.80 | -3.30 | -10.28% | 1 | 87 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 16 | 1,637 |
| 28.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.40 | -0.08 | -16.67% | 15 | 96 |
| - | - | - | - | - | 2024-10-18 | 0.56 | -0.11 | -16.42% | 3 | 13 |
| 30.70 | 0.00 | - | - | 4 | 2024-12-20 | 1.05 | -0.05 | -4.55% | 66 | 32 |
| 29.00 | -5.07 | -14.88% | 121 | 71 | 2025-01-17 | 1.22 | -0.01 | -0.81% | 132 | 1,605 |
| - | - | - | - | - | 2025-06-20 | 2.24 | 0.00 | - | 10 | 14 |
| 33.50 | -4.45 | -11.73% | 4 | 48 | 2026-01-16 | 3.48 | +0.12 | +3.57% | 4 | 472 |
© 2024 Yahoo. All rights reserved.