Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 751 | 2024-05-17 | 23.40 | 0.00 | - | 1 | 0 |
| 0.26 | -0.02 | -7.14% | 1 | 1,322 | 2024-06-21 | 38.50 | 0.00 | - | 3 | 501 |
| 0.44 | +0.09 | +25.71% | 2 | 223 | 2024-07-19 | 26.50 | 0.00 | - | 1 | 36 |
| 1.51 | +0.25 | +19.84% | 62 | 1,296 | 2024-09-20 | 39.17 | 0.00 | - | 4 | 9 |
| 1.34 | 0.00 | - | 7 | 13 | 2024-10-18 | 27.45 | 0.00 | - | 15 | 15 |
| 3.05 | +0.23 | +8.16% | 17 | 125 | 2024-12-20 | 52.70 | 0.00 | - | 1 | 19 |
| 3.60 | +0.40 | +12.50% | 107 | 4,023 | 2025-01-17 | 53.65 | 0.00 | - | 1 | 437 |
| 8.40 | 0.00 | - | 2 | 864 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.