Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,460 | 2024-05-17 | 35.30 | 0.00 | - | 2 | 0 |
| 0.08 | +0.06 | +300.00% | 1 | 5,753 | 2024-06-21 | 39.30 | 0.00 | - | 980 | 434 |
| 0.08 | 0.00 | - | 61 | 1,220 | 2024-07-19 | 40.25 | 0.00 | - | 75 | 24 |
| 0.73 | -0.01 | -1.35% | 2 | 282 | 2024-09-20 | 41.81 | 0.00 | - | 3 | 5 |
| 0.99 | 0.00 | - | 69 | 838 | 2024-10-18 | 41.46 | 0.00 | - | 7 | 1 |
| 2.30 | +0.04 | +1.77% | 1 | 600 | 2024-12-20 | 39.60 | -1.65 | -4.00% | 5 | 30 |
| 2.58 | -0.11 | -4.09% | 4 | 4,798 | 2025-01-17 | 40.15 | -1.33 | -3.21% | 2 | 639 |
| 8.90 | 0.00 | - | 2 | 676 | 2026-01-16 | 45.55 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.