Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230922C00095000 | 2023-09-19 10:24AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU230929C00095000 | 2023-09-20 3:46PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ROKU231006C00095000 | 2023-09-20 12:42PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU231013C00095000 | 2023-09-19 11:44AM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| ROKU231020C00095000 | 2023-09-20 3:47PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ROKU231027C00095000 | 2023-09-20 2:24PM EDT | 2023-10-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU231117C00095000 | 2023-09-20 3:51PM EDT | 2023-11-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ROKU240119C00095000 | 2023-09-20 3:57PM EDT | 2024-01-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| ROKU240419C00095000 | 2023-09-20 11:04AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROKU240621C00095000 | 2023-09-19 1:56PM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250117C00095000 | 2023-09-20 3:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU260116C00095000 | 2023-09-20 11:11AM EDT | 2026-01-16 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230922P00095000 | 2023-09-18 2:54PM EDT | 2023-09-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230929P00095000 | 2023-09-20 9:51AM EDT | 2023-09-29 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231006P00095000 | 2023-09-12 1:57PM EDT | 2023-10-06 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU231013P00095000 | 2023-09-14 11:24AM EDT | 2023-10-13 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU231020P00095000 | 2023-09-20 12:25PM EDT | 2023-10-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU231027P00095000 | 2023-09-07 10:36AM EDT | 2023-10-27 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU231117P00095000 | 2023-09-18 2:59PM EDT | 2023-11-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00095000 | 2023-09-20 12:13PM EDT | 2024-01-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ROKU240419P00095000 | 2023-09-14 3:46PM EDT | 2024-04-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240621P00095000 | 2023-09-12 12:13PM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117P00095000 | 2023-09-18 11:11AM EDT | 2025-01-17 | 29.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
